SG8GS&P GSCI Non-Energy Index Excess Return04/26/2018
LAST:

 173.5
CHANGE:
 0.42
OPEN:
173.9
HIGH:
174.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
173.9
LOW:
172.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18173.9174.3172.8173.500
04/25/18172.9174.1172.3173.900
04/24/18173.0173.2172.3172.900
04/23/18175.2176.1172.9173.000
04/20/18176.3176.3174.8175.300
04/19/18177.4179.6175.6176.300
04/18/18174.5177.5174.4177.400
04/17/18174.7175.2173.9174.500
04/16/18174.2175.5173.6174.700
04/13/18174.9175.3174.0174.200
FUNDAMENTALS
Sector:
Industry:
52wk range:166.59 - 179.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83