SG8GS&P GSCI Non-Energy Index Excess Return07/25/2017
LAST:

 173.8
CHANGE:
 0.91
OPEN:
174.7
HIGH:
175.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
174.7
LOW:
173.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17174.7175.7173.7173.800
07/24/17176.1176.1174.1174.700
07/21/17176.7177.1176.0176.100
07/20/17176.4177.3176.0176.700
07/19/17175.6176.7175.3176.400
07/18/17175.6177.1175.4175.600
07/17/17175.6176.2174.8175.600
07/14/17174.6175.9174.5175.600
07/13/17176.8176.8174.5174.600
07/12/17177.6177.7176.5176.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.66 - 180.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21