SG8GS&P GSCI Non-Energy Index Excess Return03/24/2017
LAST:

 174.3
CHANGE:
 0.46
OPEN:
174.8
HIGH:
175.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
174.8
LOW:
174.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17174.8175.1174.1174.300
03/23/17174.9175.0174.1174.800
03/22/17174.5175.3173.9174.900
03/21/17174.5174.5174.4174.500
03/20/17175.2175.2175.2175.200
03/17/17175.5176.1175.2176.000
03/16/17175.5175.5175.5175.500
03/15/17174.4174.7174.4174.700
03/14/17173.3173.3173.3173.300
03/13/17173.6173.6173.6173.600
FUNDAMENTALS
Sector:
Industry:
52wk range:164.66 - 185.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13