SG8GS&P GSCI Non-Energy Index Excess Return01/20/2017
LAST:

 177.4
CHANGE:
 0.46
OPEN:
176.9
HIGH:
177.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
176.9
LOW:
176.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.9177.6176.4177.400
01/19/17178.0178.0176.7176.900
01/18/17177.5178.3177.2178.000
01/17/17176.7178.2175.8177.500
01/13/17175.8176.8175.1176.700
01/12/17174.2175.8174.0175.800
01/11/17174.8175.0173.4174.200
01/10/17172.7174.8172.4174.800
01/09/17171.8172.9171.5172.800
01/06/17172.6172.8171.5171.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.66 - 185.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06