SG8GS&P GSCI Non-Energy Index Excess Return01/16/2018
LAST:

 173.3
CHANGE:
 0.15
OPEN:
173.5
HIGH:
174.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
173.5
LOW:
172.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18173.5174.5172.6173.300
01/15/18173.5173.5173.5173.500
01/12/18173.5174.3173.0173.500
01/11/18173.9174.3173.2173.500
01/10/18173.6174.8173.5173.900
01/09/18173.8174.1173.1173.600
01/08/18174.6174.7173.6173.800
01/05/18176.2176.2174.5174.600
01/04/18175.8176.4175.5176.200
01/03/18176.4176.4175.6175.900
FUNDAMENTALS
Sector:
Industry:
52wk range:166.89 - 180.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23