SG8GS&P GSCI Non-Energy Index Excess Return03/27/2020
LAST:

 134.4
CHANGE:
 1.63
OPEN:
136.0
HIGH:
136.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
136.0
LOW:
134.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20136.0136.3134.3134.400
03/26/20137.2137.6135.7136.000
03/25/20136.9137.7136.2137.200
03/24/20133.7137.1133.5136.900
03/23/20131.7133.9130.1133.700
03/20/20131.3133.6131.0131.700
03/19/20129.1132.2127.4131.300
03/18/20131.9132.6128.6129.100
03/17/20131.8133.3131.1131.900
03/16/20135.8136.4131.2131.800
FUNDAMENTALS
Sector:
Industry:
52wk range:127.43 - 159.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83