SG8GS&P GSCI Non-Energy Index Excess Return05/19/2017
LAST:

 174.6
CHANGE:
 2.31
OPEN:
172.3
HIGH:
174.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
172.3
LOW:
172.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17172.3174.7172.2174.600
05/18/17173.6173.6171.2172.300
05/17/17172.6174.1172.4173.600
05/16/17172.6172.7172.1172.600
05/15/17173.0174.2172.5172.600
05/12/17172.0173.1171.8173.000
05/11/17172.0172.9171.2172.000
05/10/17171.7172.3171.3172.000
05/09/17172.4173.2171.7171.700
05/08/17173.3173.5172.0172.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.66 - 185.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86