SG4DS&P GSCI Energy And Metals Index Total Return05/22/2017
LAST:

 141.0
CHANGE:
 1.15
OPEN:
139.9
HIGH:
141.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
139.8
LOW:
139.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17139.9141.5139.9141.000
05/19/17137.1140.1137.1139.800
05/18/17136.9137.6134.4137.100
05/17/17135.8137.6134.7136.800
05/16/17136.2137.1135.6135.800
05/15/17134.4137.8134.1136.200
05/12/17134.2134.9133.5134.300
05/11/17132.8134.8132.8134.200
05/10/17130.0133.6130.0132.800
05/09/17130.8131.8129.3129.900
FUNDAMENTALS
Sector:
Industry:
52wk range:124.13 - 153.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86