SG4DS&P GSCI Energy And Metals Index Total Return04/18/2018
LAST:

 180.5
CHANGE:
 4.42
OPEN:
176.1
HIGH:
180.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.51
PREV:
176.1
LOW:
176.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18176.1180.8176.1180.500
04/17/18176.0176.8174.4176.100
04/16/18177.3177.3174.9175.900
04/13/18176.3177.7175.5177.200
04/12/18176.6177.0174.4176.300
04/11/18173.8177.8173.1176.600
04/10/18169.2174.3168.8173.800
04/09/18166.0169.5166.0169.200
04/06/18168.3168.7165.5166.000
04/05/18167.9169.3167.2168.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 177.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23