SG4DS&P GSCI Energy And Metals Index Total Return01/20/2017
LAST:

 148.2
CHANGE:
 2.11
OPEN:
146.1
HIGH:
149.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
146.1
LOW:
145.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.1149.3145.9148.200
01/19/17146.2147.1145.5146.100
01/18/17148.8149.5145.6145.900
01/17/17149.0151.4148.6148.800
01/13/17149.7150.1148.3148.900
01/12/17147.3150.6147.3149.700
01/11/17144.8148.4144.6147.300
01/10/17146.2147.5144.6144.700
01/09/17150.6150.6145.9146.200
01/06/17150.1151.3149.1150.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.56 - 153.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71