SG4DS&P GSCI Energy And Metals Index Total Return03/27/2017
LAST:

 136.0
CHANGE:
 0.28
OPEN:
136.5
HIGH:
137.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
136.3
LOW:
134.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17136.5137.0134.6136.000
03/24/17135.8136.6135.6136.300
03/23/17136.1137.0135.3135.800
03/22/17136.4136.8134.3136.100
03/21/17136.7136.7136.6136.600
03/20/17137.8138.0137.8138.000
03/17/17137.7138.7137.2138.000
03/16/17137.6137.7137.6137.600
03/15/17137.6138.0137.6138.000
03/14/17135.6136.4135.6136.400
FUNDAMENTALS
Sector:
Industry:
52wk range:116.53 - 153.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63