SG4DS&P GSCI Energy And Metals Index Total Return07/25/2017
LAST:

 134.0
CHANGE:
 3.53
OPEN:
130.5
HIGH:
134.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.71
PREV:
130.4
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17130.5134.1130.5134.000
07/24/17129.6130.8128.9130.400
07/21/17132.0132.7129.3129.700
07/20/17132.7133.7131.8132.000
07/19/17131.1132.9130.6132.700
07/18/17130.2132.0129.7131.100
07/17/17130.9131.6130.1130.200
07/14/17129.5131.1129.0130.900
07/13/17128.4130.0127.5129.500
07/12/17128.3130.3127.8128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 153.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21