SG4DS&P GSCI Energy And Metals Index Total Return01/23/2018
LAST:

 172.6
CHANGE:
 1.72
OPEN:
171.1
HIGH:
173.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
170.9
LOW:
170.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18171.1173.0170.9172.600
01/22/18170.1171.7169.8170.900
01/19/18171.3171.3169.4170.000
01/18/18171.4171.7170.2171.300
01/17/18170.7171.6169.8171.200
01/16/18171.9172.7170.1170.700
01/15/18171.8171.8171.8171.800
01/12/18170.4171.9169.6171.800
01/11/18169.9171.9169.8170.600
01/10/18169.2170.5169.1170.000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 172.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23