SG4DS&P GSCI Energy And Metals Index Total Return10/17/2017
LAST:

 147.9
CHANGE:
 0.40
OPEN:
148.3
HIGH:
149.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
148.3
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17148.3149.0146.8147.900
10/16/17147.5149.6147.5148.300
10/13/17145.3147.9145.3147.200
10/12/17146.1146.1144.6145.300
10/11/17145.5146.3145.0146.100
10/10/17143.0145.9142.9145.600
10/09/17142.7143.3141.8143.000
10/06/17146.1146.2142.0142.600
10/05/17143.8146.8143.6146.000
10/04/17143.5144.7142.9143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 153.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05