SG5BS&P GSCI Gas Oil Index Total Return05/26/2017
LAST:

 386.2
CHANGE:
 10.67
OPEN:
396.9
HIGH:
396.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.69
PREV:
396.9
LOW:
380.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17396.9396.9380.1386.200
05/25/17402.3406.3386.0396.900
05/24/17401.3405.0399.0402.100
05/23/17400.8402.7395.6401.300
05/22/17398.7402.7397.7400.800
05/19/17389.3397.4389.3396.600
05/18/17388.6390.5379.4389.500
05/17/17384.2389.3378.6388.600
05/16/17385.1386.1381.9384.200
05/15/17376.5388.8376.5385.100
FUNDAMENTALS
Sector:
Industry:
52wk range:322.36 - 443.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24