SG5BS&P GSCI Gas Oil Index Total Return03/24/2017
LAST:

 379.5
CHANGE:
 1.25
OPEN:
379.7
HIGH:
382.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
380.7
LOW:
378.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17379.7382.9378.9379.500
03/23/17381.4383.5379.1380.700
03/22/17382.2383.1375.9378.200
03/21/17387.5390.4382.2383.300
03/20/17386.0388.5382.2387.500
03/17/17385.5389.3384.5386.000
03/16/17387.6391.6384.5384.900
03/15/17385.3388.7384.0384.900
03/14/17383.6386.8378.1379.200
03/13/17389.1389.1383.0385.500
FUNDAMENTALS
Sector:
Industry:
52wk range:297.10 - 443.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13