SG5BS&P GSCI Gas Oil Index Total Return08/18/2017
LAST:

 394.6
CHANGE:
 6.06
OPEN:
388.6
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
388.6
LOW:
388.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17388.6403.0388.6394.600
08/17/17390.0390.8383.1388.600
08/16/17395.4397.7391.3392.700
08/15/17396.7397.3389.8393.700
08/14/17403.1406.9398.7403.300
08/11/17405.8405.8396.5402.700
08/10/17405.3413.0404.2405.800
08/09/17402.5405.1398.6402.600
08/08/17399.4406.5398.0403.700
08/07/17407.3407.3398.5399.400
FUNDAMENTALS
Sector:
Industry:
52wk range:337.74 - 443.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40