SG5BS&P GSCI Gas Oil Index Total Return01/23/2017
LAST:

 416.9
CHANGE:
 2.95
OPEN:
419.9
HIGH:
419.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
419.8
LOW:
412.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17419.9419.9412.8416.900
01/20/17411.1422.4410.3419.800
01/19/17416.6416.6409.2411.100
01/18/17421.1421.1409.4416.600
01/17/17417.9428.7417.9421.100
01/13/17421.8424.1417.1417.900
01/12/17416.8426.4416.8421.800
01/11/17409.6421.0406.6416.800
01/10/17418.1418.1407.1409.600
01/09/17427.1429.5416.6418.100
FUNDAMENTALS
Sector:
Industry:
52wk range:259.70 - 443.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22