SG5BS&P GSCI Gas Oil Index Total Return11/20/2017
LAST:

 475.8
CHANGE:
 4.86
OPEN:
480.7
HIGH:
482.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
480.7
LOW:
472.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17480.7482.2472.8475.800
11/17/17475.4482.2471.3480.700
11/16/17475.8477.7471.7475.300
11/15/17471.7476.6470.8475.700
11/14/17484.5484.5471.0471.700
11/13/17487.3487.3480.9484.500
11/10/17487.2488.6482.7487.300
11/09/17482.0488.0480.3487.100
11/08/17482.3488.4477.7482.000
11/07/17482.3488.3481.6482.300
FUNDAMENTALS
Sector:
Industry:
52wk range:337.74 - 488.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23