SG2CS&P GSCI Brent Crude Index Total Return01/19/2018
LAST:

 539.1
CHANGE:
 5.35
OPEN:
544.4
HIGH:
544.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
544.4
LOW:
536.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18544.4544.4536.5539.100
01/18/18545.1547.0540.4544.400
01/17/18543.3546.6538.7545.000
01/16/18548.0550.5541.0543.300
01/15/18547.9547.9547.9547.900
01/12/18543.1548.1538.2547.900
01/11/18542.7549.0541.1543.100
01/10/18539.7543.8539.2542.700
01/09/18531.5541.6530.9539.700
01/08/18531.5533.1528.9531.500
FUNDAMENTALS
Sector:
Industry:
52wk range:343.11 - 550.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23