SG2CS&P GSCI Brent Crude Index Total Return01/13/2017
LAST:

 442.3
CHANGE:
 4.56
OPEN:
446.9
HIGH:
448.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
446.9
LOW:
441.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17446.9448.4441.0442.300
01/12/17439.8450.1439.1446.900
01/11/17428.5444.3428.5439.800
01/10/17438.9442.1428.2428.500
01/09/17456.1456.1437.7438.900
01/06/17454.4459.0449.7456.100
01/05/17451.0458.0447.4454.400
01/04/17443.1451.6442.1451.000
01/03/17453.9466.2442.2443.100
01/02/17453.8453.8453.8453.800
FUNDAMENTALS
Sector:
Industry:
52wk range:253.90 - 466.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96