SG2CS&P GSCI Brent Crude Index Total Return04/19/2018
LAST:

 588.8
CHANGE:
 2.20
OPEN:
586.7
HIGH:
596.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
586.6
LOW:
586.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18586.7596.2586.3588.800
04/18/18571.6588.1571.6586.600
04/17/18570.3573.8565.7571.500
04/16/18579.2579.2567.7570.200
04/13/18574.9581.1571.6579.200
04/12/18575.3578.5567.9574.900
04/11/18567.0582.5563.1575.300
04/10/18548.3569.3547.0567.000
04/09/18536.0549.4536.0548.300
04/06/18545.7548.0534.0536.000
FUNDAMENTALS
Sector:
Industry:
52wk range:343.11 - 588.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23