SG2CS&P GSCI Brent Crude Index Total Return05/26/2017
LAST:

 406.3
CHANGE:
 5.73
OPEN:
400.6
HIGH:
406.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
400.6
LOW:
395.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17400.6406.8395.1406.300
05/25/17419.7424.9398.3400.600
05/24/17421.0424.3417.6419.700
05/23/17418.6421.5413.9421.000
05/22/17415.9421.7415.9418.600
05/19/17407.5416.7407.5415.900
05/18/17405.7409.4397.2407.500
05/17/17401.6408.5396.8405.700
05/16/17402.3406.5400.5401.600
05/15/17394.9408.2394.2402.300
FUNDAMENTALS
Sector:
Industry:
52wk range:353.56 - 466.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24