SG2CS&P GSCI Brent Crude Index Total Return10/16/2017
LAST:

 445.3
CHANGE:
 4.76
OPEN:
440.6
HIGH:
450.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
440.5
LOW:
440.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17440.6450.3440.6445.300
10/13/17433.7443.5433.7440.500
10/12/17438.9438.9430.8433.700
10/11/17436.1439.7432.7438.800
10/10/17429.8438.3429.4436.100
10/09/17428.5431.1424.2429.800
10/06/17439.0441.0424.6428.400
10/05/17429.8440.7429.0439.000
10/04/17431.3432.8426.6429.700
10/03/17432.2434.3429.0431.300
FUNDAMENTALS
Sector:
Industry:
52wk range:343.11 - 466.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06