SG2CS&P GSCI Brent Crude Index Total Return07/25/2017
LAST:

 385.1
CHANGE:
 11.79
OPEN:
373.4
HIGH:
385.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.16
PREV:
373.3
LOW:
373.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17373.4385.7373.4385.100
07/24/17369.4374.7366.8373.300
07/21/17378.7381.2367.7369.400
07/20/17381.8385.2377.8378.700
07/19/17375.3382.5373.3381.800
07/18/17372.2379.5370.8375.300
07/17/17375.9378.4371.7372.200
07/14/17372.2376.9370.2375.900
07/13/17367.1372.8362.8372.200
07/12/17365.4374.6364.2367.100
FUNDAMENTALS
Sector:
Industry:
52wk range:343.11 - 466.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33