INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

18 Feb 2026

LAST: 5,067	CHANGE: 24.36	OPEN: 5,043	HIGH: 5,086	ASK: 0	VOLUME: 0
LAST: 5,067	CHG(%): 0.48	PREV: 5,042	LOW: 5,042	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	5,043	5,086	5,042	5,067
17 Feb 26	5,037	5,053	4,998	5,042
13 Feb 26	5,046	5,064	5,013	5,043
12 Feb 26	5,104	5,128	5,041	5,046
11 Feb 26	5,095	5,130	5,084	5,103
10 Feb 26	5,096	5,119	5,094	5,095
09 Feb 26	5,044	5,104	5,044	5,096
06 Feb 26	4,964	5,051	4,956	5,045
05 Feb 26	5,026	5,026	4,954	4,964
04 Feb 26	5,047	5,060	5,004	5,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,067