INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

28 Nov 2025

LAST: 4,857	CHANGE: 22.90	OPEN: 4,836	HIGH: 4,858	ASK: 0	VOLUME: 0
LAST: 4,857	CHG(%): 0.47	PREV: 4,834	LOW: 4,832	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,836	4,858	4,832	4,857
26 Nov 25	4,790	4,843	4,790	4,834
25 Nov 25	4,745	4,795	4,734	4,790
24 Nov 25	4,690	4,750	4,690	4,745
21 Nov 25	4,669	4,718	4,645	4,690
20 Nov 25	4,711	4,792	4,666	4,668
19 Nov 25	4,707	4,742	4,690	4,710
18 Nov 25	4,762	4,762	4,683	4,707
17 Nov 25	4,804	4,806	4,745	4,762
14 Nov 25	4,822	4,823	4,755	4,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,857