INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

06 Feb 2026

LAST: 5,045	CHANGE: 80.93	OPEN: 4,964	HIGH: 5,051	ASK: 0	VOLUME: 0
LAST: 5,045	CHG(%): 1.63	PREV: 4,964	LOW: 4,956	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,964	5,051	4,956	5,045
05 Feb 26	5,026	5,026	4,954	4,964
04 Feb 26	5,047	5,060	5,004	5,026
03 Feb 26	5,055	5,081	5,017	5,047
02 Feb 26	5,042	5,063	5,024	5,055
30 Jan 26	5,076	5,078	5,022	5,043
29 Jan 26	5,079	5,094	5,021	5,075
28 Jan 26	5,088	5,094	5,065	5,079
27 Jan 26	5,042	5,091	5,039	5,088
26 Jan 26	5,029	5,051	5,021	5,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,045