INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

27 Apr 2026

LAST: 5,202	CHANGE: 8.73	OPEN: 5,192	HIGH: 5,208	ASK: 0	VOLUME: 0
LAST: 5,202	CHG(%): 0.17	PREV: 5,194	LOW: 5,190	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	5,192	5,208	5,190	5,202
24 Apr 26	5,160	5,196	5,158	5,194
23 Apr 26	5,179	5,187	5,127	5,159
22 Apr 26	5,152	5,180	5,145	5,178
21 Apr 26	5,185	5,198	5,143	5,152
20 Apr 26	5,191	5,200	5,169	5,185
17 Apr 26	5,147	5,210	5,135	5,195
16 Apr 26	5,132	5,153	5,131	5,147
15 Apr 26	5,101	5,132	5,101	5,131
14 Apr 26	5,038	5,101	5,038	5,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,202