INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

21 Apr 2026

LAST: 5,152	CHANGE: 32.68	OPEN: 5,185	HIGH: 5,198	ASK: 0	VOLUME: 0
LAST: 5,152	CHG(%): 0.63	PREV: 5,185	LOW: 5,143	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	5,185	5,198	5,143	5,152
20 Apr 26	5,191	5,200	5,169	5,185
17 Apr 26	5,147	5,210	5,135	5,195
16 Apr 26	5,132	5,153	5,131	5,147
15 Apr 26	5,101	5,132	5,101	5,131
14 Apr 26	5,038	5,101	5,038	5,100
13 Apr 26	4,998	5,037	4,977	5,037
10 Apr 26	4,998	5,021	4,998	5,004
09 Apr 26	4,982	5,007	4,962	4,999
08 Apr 26	4,844	4,996	4,844	4,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,152