INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

25 Feb 2026

LAST: 5,128	CHANGE: 46.26	OPEN: 5,082	HIGH: 5,131	ASK: 0	VOLUME: 0
LAST: 5,128	CHG(%): 0.91	PREV: 5,082	LOW: 5,082	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,082	5,131	5,082	5,128
24 Feb 26	5,052	5,087	5,042	5,082
23 Feb 26	5,089	5,099	5,043	5,052
20 Feb 26	5,060	5,093	5,045	5,089
19 Feb 26	5,067	5,075	5,045	5,059
18 Feb 26	5,043	5,086	5,042	5,067
17 Feb 26	5,037	5,053	4,998	5,042
13 Feb 26	5,046	5,064	5,013	5,043
12 Feb 26	5,104	5,128	5,041	5,046
11 Feb 26	5,095	5,130	5,084	5,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,128