INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

30 Apr 2026

LAST: 5,221	CHANGE: 56.23	OPEN: 5,167	HIGH: 5,226	ASK: 0	VOLUME: 0
LAST: 5,221	CHG(%): 1.09	PREV: 5,165	LOW: 5,150	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,167	5,226	5,150	5,221
29 Apr 26	5,179	5,180	5,150	5,165
28 Apr 26	5,203	5,207	5,163	5,179
27 Apr 26	5,192	5,208	5,190	5,202
24 Apr 26	5,160	5,196	5,158	5,194
23 Apr 26	5,179	5,187	5,127	5,159
22 Apr 26	5,152	5,180	5,145	5,178
21 Apr 26	5,185	5,198	5,143	5,152
20 Apr 26	5,191	5,200	5,169	5,185
17 Apr 26	5,147	5,210	5,135	5,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,221