INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

05 Dec 2025

LAST: 4,882	CHANGE: 5.19	OPEN: 4,877	HIGH: 4,900	ASK: 0	VOLUME: 0
LAST: 4,882	CHG(%): 0.11	PREV: 4,877	LOW: 4,872	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,877	4,900	4,872	4,882
04 Dec 25	4,864	4,884	4,863	4,877
03 Dec 25	4,847	4,870	4,842	4,863
02 Dec 25	4,834	4,858	4,833	4,847
01 Dec 25	4,856	4,858	4,830	4,834
28 Nov 25	4,836	4,858	4,832	4,857
26 Nov 25	4,790	4,843	4,790	4,834
25 Nov 25	4,745	4,795	4,734	4,790
24 Nov 25	4,690	4,750	4,690	4,745
21 Nov 25	4,669	4,718	4,645	4,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,882