SSGLS&P Global120002/25/2020
LAST:

 2,523		CHANGE:
 63.50		OPEN:
2,585		HIGH:
2,588		ASK:
0		VOLUME:
0
CHANGE(%):
2.45		PREV:
2,587		LOW:
2,518		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/202,5852,5882,5182,52300
02/24/202,6672,6672,5822,58700
02/21/202,6872,6882,6642,66800
02/20/202,7012,7042,6722,68700
02/19/202,6892,7032,6882,70100
02/18/202,7032,7032,6822,68900
02/14/202,7012,7042,6962,70300
02/13/202,7072,7082,6922,70100
02/12/202,6932,7082,6922,70700
02/11/202,6822,7022,6822,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,270.51 - 2,707.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83