SSGLS&P Global120001/23/2018
LAST:

 2,496
CHANGE:
 10.78
OPEN:
2,485
HIGH:
2,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,485
LOW:
2,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,4852,4982,4852,49600
01/22/182,4722,4852,4682,48500
01/19/182,4602,4702,4592,47000
01/18/182,4572,4632,4572,46000
01/17/182,4502,4642,4452,46000
01/16/182,4532,4652,4472,45000
01/15/182,4472,4472,4472,44700
01/12/182,4272,4472,4272,44700
01/11/182,4152,4272,4122,42700
01/10/182,4172,4212,4102,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,980.49 - 2,485.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23