INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

29 Jul 2026

LAST: 5,308	CHANGE: 60.63	OPEN: 5,369	HIGH: 5,378	ASK: 0	VOLUME: 0
LAST: 5,308	CHG(%): 1.13	PREV: 5,369	LOW: 5,308	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	5,369	5,378	5,308	5,308
28 Jul 26	5,381	5,381	5,341	5,369
27 Jul 26	5,374	5,419	5,365	5,381
24 Jul 26	5,380	5,398	5,361	5,372
23 Jul 26	5,431	5,444	5,363	5,380
22 Jul 26	5,429	5,445	5,427	5,431
21 Jul 26	5,375	5,433	5,375	5,429
20 Jul 26	5,388	5,413	5,374	5,375
17 Jul 26	5,452	5,452	5,371	5,389
16 Jul 26	5,486	5,486	5,436	5,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,308