SSGLS&P Global120007/10/2025
LAST:

 4,464		CHANGE:
 13.50		OPEN:
4,452		HIGH:
4,468		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
4,450		LOW:
4,446		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,4524,4684,4464,46400
07/09/254,4274,4534,4244,45000
07/08/254,4274,4354,4204,42800
07/07/254,4584,4584,4104,42500
07/03/254,4374,4634,4304,46100
07/02/254,4194,4374,4104,43600
07/01/254,4234,4254,4064,41800
06/30/254,4054,4274,4014,42200
06/27/254,3774,4134,3774,40400
06/26/254,3474,3824,3464,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.43 - 4,463.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57