INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

10 Mar 2026

LAST: 4,949	CHANGE: 26.48	OPEN: 4,924	HIGH: 4,988	ASK: 0	VOLUME: 0
LAST: 4,949	CHG(%): 0.54	PREV: 4,923	LOW: 4,924	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	4,924	4,988	4,924	4,949
09 Mar 26	4,915	4,929	4,824	4,923
06 Mar 26	4,974	4,982	4,896	4,922
05 Mar 26	4,997	5,024	4,940	4,974
04 Mar 26	4,982	5,005	4,949	4,997
03 Mar 26	5,073	5,074	4,915	4,982
02 Mar 26	5,102	5,102	5,030	5,073
27 Feb 26	5,115	5,123	5,079	5,105
26 Feb 26	5,129	5,139	5,086	5,115
25 Feb 26	5,082	5,131	5,082	5,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,949