SSGLS&P Global120010/17/2017
LAST:

 2,270
CHANGE:
 0.25
OPEN:
2,270
HIGH:
2,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,270
LOW:
2,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,2702,2722,2672,27000
10/16/172,2682,2732,2682,27000
10/13/172,2652,2722,2642,26900
10/12/172,2662,2682,2622,26500
10/11/172,2592,2662,2592,26600
10/10/172,2502,2622,2502,25900
10/09/172,2522,2532,2492,25000
10/06/172,2532,2542,2472,25200
10/05/172,2472,2532,2452,25200
10/04/172,2462,2492,2442,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,843.23 - 2,273.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,016210.16
FTSE7,539230.31
NI22521,363270.13
CAC405,36650.09
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05