INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

26 Dec 2025

LAST: 4,944	CHANGE: 1.42	OPEN: 4,943	HIGH: 4,952	ASK: 0	VOLUME: 0
LAST: 4,944	CHG(%): 0.03	PREV: 4,942	LOW: 4,939	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,943	4,952	4,939	4,944
24 Dec 25	4,933	4,946	4,930	4,942
23 Dec 25	4,907	4,933	4,907	4,932
22 Dec 25	4,874	4,908	4,873	4,906
19 Dec 25	4,841	4,878	4,839	4,873
18 Dec 25	4,808	4,863	4,803	4,841
17 Dec 25	4,849	4,855	4,808	4,808
16 Dec 25	4,870	4,871	4,829	4,849
15 Dec 25	4,874	4,894	4,863	4,870
12 Dec 25	4,905	4,920	4,859	4,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944