INDEX, SSGL End of Day and Historical Quotes []

31 Oct 2025

LAST: 4,851	CHANGE: 2.98	OPEN: 4,848	HIGH: 4,868	ASK: 0	VOLUME: 0
LAST: 4,851	CHG(%): 0.06	PREV: 4,848	LOW: 4,837	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,848	4,868	4,837	4,851
30 Oct 25	4,886	4,893	4,847	4,848
29 Oct 25	4,890	4,906	4,865	4,885
28 Oct 25	4,886	4,901	4,878	4,890
27 Oct 25	4,829	4,886	4,829	4,885
24 Oct 25	4,797	4,836	4,797	4,829
23 Oct 25	4,777	4,803	4,770	4,797
22 Oct 25	4,796	4,798	4,755	4,777
21 Oct 25	4,801	4,807	4,789	4,796
20 Oct 25	4,745	4,805	4,744	4,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,851