SSGLS&P Global120004/19/2018
LAST:

 2,364
CHANGE:
 9.36
OPEN:
2,373
HIGH:
2,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,374
LOW:
2,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,3732,3772,3582,36400
04/18/182,3662,3792,3662,37400
04/17/182,3492,3702,3472,36600
04/16/182,3372,3532,3372,34900
04/13/182,3402,3522,3322,33800
04/12/182,3302,3462,3262,34000
04/11/182,3392,3402,3282,33000
04/10/182,3082,3432,3062,33900
04/09/182,2972,3282,2972,30800
04/06/182,3292,3302,2882,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.96 - 2,519.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23