INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

02 Jul 2026

LAST: 5,429	CHANGE: 4.82	OPEN: 5,424	HIGH: 5,463	ASK: 0	VOLUME: 0
LAST: 5,429	CHG(%): 0.09	PREV: 5,424	LOW: 5,400	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,424	5,463	5,400	5,429
01 Jul 26	5,439	5,445	5,407	5,424
30 Jun 26	5,398	5,444	5,394	5,440
29 Jun 26	5,353	5,400	5,344	5,399
26 Jun 26	5,378	5,378	5,325	5,354
25 Jun 26	5,359	5,410	5,358	5,379
24 Jun 26	5,367	5,393	5,347	5,358
23 Jun 26	5,458	5,459	5,357	5,367
22 Jun 26	5,457	5,486	5,451	5,459
18 Jun 26	5,423	5,471	5,423	5,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,429