SSGLS&P Global120007/21/2017
LAST:

 2,185
CHANGE:
 4.36
OPEN:
2,189
HIGH:
2,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,189
LOW:
2,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1892,1912,1792,18500
07/20/172,1852,1922,1852,18900
07/19/172,1742,1852,1732,18400
07/18/172,1732,1772,1692,17400
07/17/172,1752,1762,1722,17400
07/14/172,1612,1772,1612,17400
07/13/172,1552,1622,1552,16100
07/12/172,1392,1572,1372,15600
07/11/172,1362,1402,1292,13800
07/10/172,1312,1392,1312,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,843.23 - 2,191.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13