INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

28 Aug 2026

LAST: 5,593	CHANGE: 11.55	OPEN: 5,605	HIGH: 5,627	ASK: 0	VOLUME: 0
LAST: 5,593	CHG(%): 0.21	PREV: 5,605	LOW: 5,587	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,605	5,627	5,587	5,593
27 Aug 26	5,583	5,610	5,579	5,605
26 Aug 26	5,582	5,592	5,573	5,582
25 Aug 26	5,561	5,584	5,554	5,583
24 Aug 26	5,584	5,585	5,552	5,561
21 Aug 26	5,553	5,595	5,550	5,584
20 Aug 26	5,573	5,590	5,551	5,551
19 Aug 26	5,573	5,591	5,554	5,573
18 Aug 26	5,615	5,621	5,572	5,573
17 Aug 26	5,636	5,644	5,614	5,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,593