SSGLS&P Global120005/24/2017
LAST:

 2,128
CHANGE:
 6.61
OPEN:
2,121
HIGH:
2,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,121
LOW:
2,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1212,1282,1212,12800
05/23/172,1222,1262,1192,12100
05/22/172,1122,1222,1112,12100
05/19/172,0932,1162,0922,11200
05/18/172,1002,1002,0862,09300
05/17/172,1272,1272,1002,10000
05/16/172,1202,1282,1202,12600
05/15/172,1102,1212,1092,12000
05/12/172,1082,1112,1062,11000
05/11/172,1112,1132,1012,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,737.04 - 2,127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65