SSGLS&P Global120003/24/2017
LAST:

 2,056
CHANGE:
 0.48
OPEN:
2,055
HIGH:
2,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,055
LOW:
2,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0552,0622,0532,05600
03/23/172,0532,0622,0512,05500
03/22/172,0572,0582,0452,05300
03/21/172,0582,0582,0572,05700
03/20/172,0722,0722,0712,07200
03/17/172,0752,0792,0732,07400
03/16/172,0752,0752,0752,07500
03/15/172,0712,0712,0712,07100
03/14/172,0492,0492,0492,04900
03/13/172,0572,0572,0572,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,737.04 - 2,079.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13