INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

19 Dec 2025

LAST: 4,873	CHANGE: 32.43	OPEN: 4,841	HIGH: 4,878	ASK: 0	VOLUME: 0
LAST: 4,873	CHG(%): 0.67	PREV: 4,841	LOW: 4,839	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	4,841	4,878	4,839	4,873
18 Dec 25	4,808	4,863	4,803	4,841
17 Dec 25	4,849	4,855	4,808	4,808
16 Dec 25	4,870	4,871	4,829	4,849
15 Dec 25	4,874	4,894	4,863	4,870
12 Dec 25	4,905	4,920	4,859	4,874
11 Dec 25	4,896	4,907	4,872	4,906
10 Dec 25	4,863	4,903	4,858	4,896
09 Dec 25	4,870	4,876	4,861	4,862
08 Dec 25	4,882	4,888	4,861	4,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,873