SG1GS&P GSCI Aluminum Index Total Return12/15/2017
LAST:

 58.39
CHANGE:
 0.48
OPEN:
57.91
HIGH:
58.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
57.91
LOW:
57.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.9158.6157.5358.3900
12/14/1756.7658.0456.7657.9100
12/13/1756.9757.1656.5356.7600
12/12/1757.1357.3056.7356.9600
12/11/1756.8357.3556.6457.1200
12/08/1756.8157.2956.6556.8200
12/07/1757.0757.3756.5056.8100
12/06/1758.0158.1157.0257.0700
12/05/1758.4858.7157.9058.0100
12/04/1758.6758.8758.3458.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.67 - 62.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23