SG1GS&P GSCI Aluminum Index Total Return03/24/2017
LAST:

 56.06
CHANGE:
 0.17
OPEN:
55.89
HIGH:
56.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
55.89
LOW:
55.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.8956.0855.4756.0600
03/23/1755.5855.9255.4155.8900
03/22/1755.6755.9155.0955.5800
03/21/1755.5356.0955.1555.6700
03/20/1755.3055.7754.9055.5300
03/17/1754.8855.4454.5355.3000
03/16/1754.4955.2354.4854.8800
03/15/1753.7054.5153.7054.4900
03/14/1754.3154.3853.5653.7000
03/13/1754.3154.8054.2154.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 56.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13