SG1GS&P GSCI Aluminum Index Total Return07/21/2017
LAST:

 54.82
CHANGE:
 0.04
OPEN:
54.86
HIGH:
55.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
54.86
LOW:
54.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1754.8655.3854.7554.8200
07/20/1754.9755.2554.7554.8600
07/19/1755.2955.5354.8354.9700
07/18/1754.9355.3954.4055.2900
07/17/1755.2355.6354.3954.9300
07/14/1755.0855.4055.0255.2200
07/13/1754.1255.6854.1255.1200
07/12/1754.4954.6253.9454.1400
07/11/1754.3654.6754.1554.4700
07/10/1755.4355.5654.3454.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.32 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13