SG1GS&P GSCI Aluminum Index Total Return09/21/2017
LAST:

 61.71
CHANGE:
 0.16
OPEN:
61.91
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
61.87
LOW:
60.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1761.9162.5060.8361.7100
09/20/1760.3962.3660.3061.8700
09/19/1759.5860.6859.5060.3800
09/18/1759.3159.8859.2159.3700
09/15/1759.6659.9358.9159.3100
09/14/1760.0160.5359.1659.6600
09/13/1760.8261.0659.8660.0100
09/12/1760.5961.0360.0760.8200
09/11/1759.8760.9659.6460.4600
09/08/1760.1060.5959.4759.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.08 - 62.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06