SG1GS&P GSCI Aluminum Index Total Return01/13/2017
LAST:

 52.46
CHANGE:
 0.55
OPEN:
51.91
HIGH:
52.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
51.91
LOW:
51.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1751.9152.5851.6252.4600
01/12/1751.0152.0750.9251.9100
01/11/1750.7651.0850.5251.0100
01/10/1750.0950.8349.8050.7600
01/09/1749.7050.1149.4450.0900
01/06/1749.3749.8549.1249.7000
01/05/1748.8849.6648.8849.3700
01/04/1748.9349.1548.7348.8700
01/03/1749.1449.3248.6748.9300
01/02/1749.1349.1349.1349.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.27 - 52.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54