SG1GS&P GSCI Aluminum Index Total Return05/26/2017
LAST:

 56.14
CHANGE:
 0.28
OPEN:
56.37
HIGH:
56.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
56.42
LOW:
56.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1756.3756.6156.0856.1400
05/25/1756.1156.4855.8856.4200
05/24/1755.9656.3655.6455.9900
05/23/1755.7956.1355.3455.9500
05/22/1755.9656.0455.6055.7900
05/19/1755.3656.0555.1055.9500
05/18/1755.4055.4854.7255.3500
05/17/1755.3455.5855.1855.4000
05/16/1754.8355.5554.6055.3400
05/15/1754.4555.0454.2654.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.15 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24