SUKPS&P United Kingdom [Pds]07/21/2017
LAST:

 1,505
CHANGE:
 6.65
OPEN:
1,512
HIGH:
1,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,512
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5121,5181,5021,50500
07/20/171,5001,5151,5001,51200
07/19/171,4921,5031,4901,50000
07/18/171,4951,4981,4861,49200
07/17/171,4901,4991,4901,49500
07/14/171,4951,4971,4871,49000
07/13/171,4961,4991,4941,49600
07/12/171,4791,5011,4791,49700
07/11/171,4871,4901,4741,47900
07/10/171,4831,4911,4821,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.49 - 1,533.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13