SUKPS&P United Kingdom [Pds]01/20/2017
LAST:

 1,455
CHANGE:
 2.43
OPEN:
1,457
HIGH:
1,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,457
LOW:
1,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4571,4601,4541,45500
01/19/171,4651,4661,4541,45700
01/18/171,4601,4681,4591,46500
01/17/171,4811,4811,4601,46000
01/13/171,4751,4831,4751,48300
01/12/171,4741,4771,4691,47400
01/11/171,4711,4821,4671,47400
01/10/171,4641,4741,4641,47100
01/09/171,4591,4651,4581,46400
01/06/171,4551,4591,4521,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,107.14 - 1,483.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05