SUKPS&P United Kingdom [Pds]05/22/2017
LAST:

 1,515
CHANGE:
 5.64
OPEN:
1,510
HIGH:
1,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,510
LOW:
1,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5101,5201,5101,51500
05/19/171,5031,5121,5031,51000
05/18/171,5151,5151,4941,50300
05/17/171,5201,5231,5121,51700
05/16/171,5051,5221,5051,52000
05/15/171,5011,5061,5011,50500
05/12/171,4921,5011,4901,50100
05/11/171,4921,4941,4881,49200
05/10/171,4831,4941,4811,49200
05/09/171,4741,4861,4741,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.11 - 1,522.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29