SUKPS&P United Kingdom [Pds]12/15/2017
LAST:

 1,512
CHANGE:
 8.37
OPEN:
1,503
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,503
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,5031,5121,5001,51200
12/14/171,5141,5141,5031,50300
12/13/171,5151,5171,5111,51400
12/12/171,5051,5151,5041,51500
12/11/171,4931,5061,4931,50500
12/08/171,4791,4961,4761,49300
12/07/171,4841,4881,4771,47800
12/06/171,4791,5211,4721,48400
12/05/171,4821,4891,4791,47900
12/04/171,4751,4881,4751,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,374.05 - 1,533.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23