SUKPS&P United Kingdom [Pds]03/24/2017
LAST:

 1,484
CHANGE:
 0.67
OPEN:
1,484
HIGH:
1,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,484
LOW:
1,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4841,4861,4811,48400
03/23/171,4811,4861,4781,48400
03/22/171,4921,4921,4771,48100
03/21/171,5021,5051,4881,49200
03/20/171,5011,5031,4961,50200
03/17/171,5001,5061,4971,50100
03/16/171,4901,5061,4901,50000
03/15/171,4881,4931,4881,49000
03/14/171,4901,4941,4841,48800
03/13/171,4841,4911,4841,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.11 - 1,505.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67