SUKPS&P United Kingdom [Pds]09/21/2017
LAST:

 1,466
CHANGE:
 2.24
OPEN:
1,469
HIGH:
1,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,469
LOW:
1,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,4691,4711,4661,46600
09/20/171,4691,4721,4641,46900
09/19/171,4641,4711,4621,46900
09/18/171,4571,4651,4571,46400
09/15/171,4731,4731,4531,45600
09/14/171,4901,4921,4721,47300
09/13/171,4941,4941,4811,49000
09/12/171,4971,5011,4911,49400
09/11/171,4901,5011,4901,49700
09/08/171,4941,4941,4861,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,348.50 - 1,533.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82