SG2FS&P GSCI Cocoa Index Total Return05/26/2017
LAST:

 24.34
CHANGE:
 0.43
OPEN:
23.91
HIGH:
24.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
23.91
LOW:
23.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9124.4123.9124.3400
05/25/1724.1324.5523.7823.9100
05/24/1725.7425.7424.0224.1200
05/23/1725.9226.1825.4025.7400
05/22/1725.8326.2025.6625.9200
05/19/1726.5426.5425.7125.8300
05/18/1726.1626.5926.1126.5400
05/17/1725.9026.2525.6426.1600
05/16/1725.9926.1625.1825.9000
05/15/1725.6626.3025.6625.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 40.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24