SG2FS&P GSCI Cocoa Index Total Return01/23/2018
LAST:

 24.61
CHANGE:
 0.12
OPEN:
24.73
HIGH:
25.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
24.73
LOW:
24.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824.7325.1324.5424.6100
01/22/1824.6425.2024.5124.7300
01/19/1825.3125.3124.4424.6300
01/18/1825.3225.6425.1725.3100
01/17/1824.6425.4924.5525.3200
01/16/1824.4124.8924.2524.6400
01/15/1824.4124.4124.4124.4100
01/12/1824.5924.7924.1524.4100
01/11/1824.7524.9724.4124.5900
01/10/1824.2224.9124.2224.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 28.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23