SG2FS&P GSCI Cocoa Index Total Return10/20/2017
LAST:

 26.98
CHANGE:
 0.09
OPEN:
27.07
HIGH:
27.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
27.07
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.0727.2326.8026.9800
10/19/1726.0827.1625.9827.0700
10/18/1726.0426.3425.9826.0800
10/17/1725.7926.1725.6026.0400
10/16/1726.3326.3825.7225.7900
10/13/1726.3726.7026.1426.3300
10/12/1726.4626.7326.2326.3700
10/11/1725.8026.7125.8026.4600
10/10/1725.3326.0125.3325.8000
10/09/1726.3026.4825.2325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 35.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17