SG2FS&P GSCI Cocoa Index Total Return01/20/2017
LAST:

 27.75
CHANGE:
 0.31
OPEN:
28.06
HIGH:
28.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
28.06
LOW:
27.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.0628.0927.5327.7500
01/19/1728.9629.1627.8028.0600
01/18/1728.9829.2828.6628.9600
01/17/1728.7029.1628.0628.9800
01/13/1728.9228.9228.4128.7000
01/12/1727.5828.9527.5828.9200
01/11/1728.6228.6227.3327.5800
01/10/1728.3228.7128.0228.6200
01/09/1729.3229.3227.7628.3200
01/06/1729.3329.7029.1529.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.33 - 40.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71