SG2FS&P GSCI Cocoa Index Total Return07/21/2017
LAST:

 24.79
CHANGE:
 0.15
OPEN:
24.64
HIGH:
24.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
24.64
LOW:
24.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.6424.9024.4324.7900
07/20/1724.4924.8624.3524.6400
07/19/1724.0824.5823.9224.4900
07/18/1724.0624.4923.8224.0700
07/17/1724.1224.1623.7624.0600
07/14/1723.5824.2023.5824.1200
07/13/1722.9423.7422.9423.5800
07/12/1722.8923.0222.7022.9400
07/11/1723.1523.2422.5622.8900
07/10/1723.5823.9622.8723.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 40.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13