SG2FS&P GSCI Cocoa Index Total Return04/18/2018
LAST:

 34.79
CHANGE:
 1.20
OPEN:
33.60
HIGH:
35.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
33.59
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1833.6035.4633.5134.7900
04/17/1833.5933.8733.3533.5900
04/16/1832.0033.6931.8533.5900
04/13/1831.8532.2131.7032.0000
04/12/1832.0232.2131.7631.8500
04/11/1831.3632.1731.1332.0200
04/10/1831.5731.5930.9331.3600
04/09/1830.9331.8030.5131.5700
04/06/1831.6231.6930.7730.9300
04/05/1831.2131.9430.7031.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 33.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23