SG2GS&P GSCI Coffee Index Co Index07/25/2017
LAST:

 100.6
CHANGE:
 1.50
OPEN:
102.1
HIGH:
102.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
102.1
LOW:
99.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17102.1102.599.6100.600
07/24/17105.2105.2102.0102.100
07/21/17104.0105.4103.9105.200
07/20/17104.6104.6103.3104.000
07/19/17103.9104.7103.2104.600
07/18/17102.8104.2102.3103.900
07/17/17103.0104.0101.5102.800
07/14/17101.0103.2101.0103.000
07/13/1798.3101.598.3101.000
07/12/1797.798.897.298.300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.21 - 136.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02