SG2GS&P GSCI Coffee Index Co Index05/26/2017
LAST:

 101.0
CHANGE:
 1.46
OPEN:
99.6
HIGH:
101.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
99.6
LOW:
99.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.6101.899.0101.000
05/25/1799.0100.098.099.600
05/24/17100.3100.798.699.000
05/23/17100.6101.4100.0100.300
05/22/17101.7102.499.8100.600
05/19/1799.8102.799.7101.700
05/18/17103.5103.599.699.800
05/17/17101.2104.0100.2103.500
05/16/17102.8103.3101.0101.200
05/15/17103.9104.4102.6102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.06 - 136.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26