SG2GS&P GSCI Coffee Index Co Index04/25/2018
LAST:

 91.49
CHANGE:
 1.27
OPEN:
92.76
HIGH:
92.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
92.76
LOW:
90.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1892.7692.9590.5291.4900
04/24/1891.6092.9991.2592.7600
04/23/1890.6491.8390.6491.6000
04/20/1889.5290.7989.4490.6400
04/19/1890.2190.4589.1089.5200
04/18/1889.2190.6489.0690.2100
04/17/1889.7589.9888.7989.2100
04/16/1892.0292.0289.6889.7500
04/13/1892.4193.2691.7992.0200
04/12/1892.6092.7291.9992.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:88.79 - 112.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23