SG2GS&P GSCI Coffee Index Co Index03/22/2017
LAST:

 109.1
CHANGE:
 2.35
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.11
PREV:
111.5
LOW:
108.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17111.5111.5108.7109.100
03/21/17111.5111.5111.5111.500
03/20/17111.9111.9111.9111.900
03/17/17108.9109.7108.1109.400
03/16/17108.9108.9108.9108.900
03/15/17108.5108.5108.5108.500
03/14/17108.8108.8108.8108.800
03/13/17109.6109.6109.6109.600
03/10/17108.2109.2107.9108.900
03/09/17109.2110.0107.9108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.56 - 136.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03