SG2GS&P GSCI Coffee Index Co Index01/17/2017
LAST:

 115.4
CHANGE:
 0.47
OPEN:
115.0
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
115.0
LOW:
114.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17115.0116.1114.1115.400
01/13/17115.2115.4113.5115.000
01/12/17114.7116.6114.4115.200
01/11/17113.7116.2113.6114.700
01/10/17111.1113.9111.0113.700
01/09/17110.0112.7108.5111.100
01/06/17110.7111.3109.4110.000
01/05/17109.2112.0109.2110.700
01/04/17105.8110.1105.8109.200
01/03/17105.5107.1103.5105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:85.52 - 136.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13