SG2GS&P GSCI Coffee Index Co Index01/12/2018
LAST:

 94.14
CHANGE:
 0.43
OPEN:
94.57
HIGH:
94.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
94.57
LOW:
93.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1894.5794.9193.1494.1400
01/11/1895.4595.4594.0794.5700
01/10/1896.3896.9994.7295.4500
01/09/1896.3896.4594.4596.3800
01/08/1898.9298.9295.7696.3800
01/05/1899.7699.7698.5398.9200
01/04/1899.0399.8497.4999.7600
01/03/18100.26101.0797.6599.0300
01/02/1897.18100.6197.07100.2600
01/01/1897.1897.1897.1897.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:89.21 - 120.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23