SG2GS&P GSCI Coffee Index Co Index10/18/2017
LAST:

 95.72
CHANGE:
 0.11
OPEN:
95.61
HIGH:
96.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
95.61
LOW:
94.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1795.6196.0394.7295.7200
10/17/1795.3096.2694.7295.6100
10/16/1797.3897.3895.2695.3000
10/13/1797.3097.9296.6597.3800
10/12/1797.6598.4296.5797.3000
10/11/17100.88100.8897.4597.6500
10/10/17100.84102.19100.15100.8800
10/09/17100.11101.54100.00100.8400
10/06/1797.95100.5097.95100.1100
10/05/1796.3898.3095.7297.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.21 - 136.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92