SLCTS&P U.S. Carbon Efficient Index [Tr]06/19/2018
LAST:

 329.6
CHANGE:
 1.15
OPEN:
330.7
HIGH:
330.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
330.7
LOW:
327.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18330.7330.7327.3329.600
06/18/18331.5331.5328.8330.700
06/15/18331.8331.8329.3331.500
06/14/18331.0332.6331.0331.800
06/13/18332.3332.8330.8331.000
06/12/18331.7332.6331.3332.300
06/11/18331.4332.6331.4331.700
06/08/18330.5331.4329.7331.400
06/07/18330.6331.6329.3330.500
06/06/18327.7330.5327.7330.500
FUNDAMENTALS
Sector:
Industry:
52wk range:280.01 - 338.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83