SLCTS&P U.S. Carbon Efficient Index [Tr]07/19/2017
LAST:

 288.2
CHANGE:
 1.53
OPEN:
286.7
HIGH:
288.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
286.6
LOW:
286.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17286.7288.2286.7288.200
07/18/17286.5286.7285.5286.600
07/17/17286.5286.9286.3286.400
07/14/17285.2287.0285.1286.500
07/13/17284.5285.4284.4285.200
07/12/17282.5284.8282.5284.500
07/11/17282.6282.9281.0282.500
07/10/17282.5283.2282.1282.600
07/07/17280.7282.7280.7282.500
07/06/17283.3283.3280.5280.700
FUNDAMENTALS
Sector:
Industry:
52wk range:239.23 - 287.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26