SLCTS&P U.S. Carbon Efficient Index [Tr]12/13/2017
LAST:

 313.4
CHANGE:
 0.16
OPEN:
313.6
HIGH:
314.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
313.6
LOW:
313.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17313.6314.5313.4313.400
12/12/17313.1314.2313.0313.600
12/11/17312.1313.1312.1313.100
12/08/17310.2312.1310.2312.100
12/07/17309.3310.6308.9310.100
12/06/17309.2314.6305.8309.200
12/05/17310.5311.4309.0309.200
12/04/17310.8313.5310.4310.400
12/01/17311.3311.7306.5310.800
11/30/17308.7312.4308.7311.300
FUNDAMENTALS
Sector:
Industry:
52wk range:256.92 - 314.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23