SLCTS&P U.S. Carbon Efficient Index [Tr]03/22/2017
LAST:

 272.7
CHANGE:
 0.51
OPEN:
272.2
HIGH:
273.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
272.2
LOW:
271.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17272.2273.1271.3272.700
03/21/17275.6276.6272.0272.200
03/20/17276.2276.3275.1275.600
03/17/17276.6277.1276.1276.200
03/16/17276.9277.4276.1276.600
03/15/17274.7277.5274.7276.900
03/14/17275.5275.5273.8274.700
03/13/17275.4275.6274.9275.500
03/10/17274.4275.8274.2275.300
03/09/17274.2274.8273.2274.400
FUNDAMENTALS
Sector:
Industry:
52wk range:226.68 - 278.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03