SLCTS&P U.S. Carbon Efficient Index [Tr]01/20/2017
LAST:

 262.2
CHANGE:
 0.77
OPEN:
261.4
HIGH:
262.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
261.4
LOW:
261.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17261.4262.9261.4262.200
01/19/17262.4262.5260.8261.400
01/18/17261.8262.4261.3262.400
01/17/17262.4262.4261.2261.800
01/13/17261.9262.9261.9262.400
01/12/17262.4262.4260.0261.900
01/11/17261.7262.4260.7262.400
01/10/17261.6262.9261.2261.700
01/09/17262.5262.5261.6261.600
01/06/17261.6263.1261.0262.500
FUNDAMENTALS
Sector:
Industry:
52wk range:203.05 - 263.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06