SLCTS&P U.S. Carbon Efficient Index [Tr]09/18/2017
LAST:

 293.3
CHANGE:
 0.53
OPEN:
292.8
HIGH:
293.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
292.8
LOW:
292.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17292.8293.8292.8293.300
09/15/17292.4292.8292.0292.800
09/14/17292.6292.7291.8292.300
09/13/17292.3292.5291.7292.500
09/12/17291.2292.3291.2292.200
09/11/17288.1291.3288.1291.200
09/08/17288.6288.8287.9288.100
09/07/17288.8289.2288.1288.600
09/06/17287.9289.2287.9288.700
09/05/17289.8289.8286.5287.900
FUNDAMENTALS
Sector:
Industry:
52wk range:239.23 - 292.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38