S6EPS&P Smallcap600 Capped Energy [Sector]Index03/24/2017
LAST:

 614.4
CHANGE:
 0.63
OPEN:
615.0
HIGH:
626.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
615.0
LOW:
612.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17615.0626.1612.6614.400
03/23/17611.2618.7603.5615.000
03/22/17613.7614.5599.7611.200
03/21/17630.7634.2612.8613.700
03/20/17629.3631.8617.7630.700
03/17/17628.2633.9625.2629.300
03/16/17633.3639.5626.0628.200
03/15/17609.7635.6609.7633.300
03/14/17625.7625.7594.0609.700
03/13/17622.6631.2619.4625.700
FUNDAMENTALS
Sector:
Industry:
52wk range:502.14 - 817.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68