S6EPS&P Smallcap600 Capped Energy [Sector]Index11/17/2017
LAST:

 519.3
CHANGE:
 13.07
OPEN:
506.2
HIGH:
520.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.58
PREV:
506.2
LOW:
506.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17506.2520.6506.2519.300
11/16/17502.9509.0499.3506.200
11/15/17514.9514.9499.1502.800
11/14/17539.6539.6514.3514.900
11/13/17548.1548.1537.2539.600
11/10/17549.1559.0545.9548.100
11/09/17536.0550.0531.4549.100
11/08/17539.2543.6530.5536.000
11/07/17542.6548.3536.4539.200
11/06/17522.0543.6522.0542.600
FUNDAMENTALS
Sector:
Industry:
52wk range:408.71 - 817.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23