S6EPS&P Smallcap600 Capped Energy [Sector]Index05/26/2017
LAST:

 520.7
CHANGE:
 0.72
OPEN:
520.0
HIGH:
524.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
520.0
LOW:
515.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17520.0524.1515.7520.700
05/25/17543.2552.4517.5520.000
05/24/17554.5555.3539.7543.200
05/23/17551.7555.7545.7554.500
05/22/17555.5562.6548.9551.700
05/19/17542.1559.0542.1555.500
05/18/17540.1545.4533.9542.100
05/17/17556.3556.3539.9540.100
05/16/17557.3561.7552.3556.300
05/15/17549.7569.4549.7557.300
FUNDAMENTALS
Sector:
Industry:
52wk range:517.53 - 817.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24