S6EPS&P Smallcap600 Capped Energy [Sector]Index05/23/2018
LAST:

 646.1
CHANGE:
 4.11
OPEN:
650.2
HIGH:
650.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
650.2
LOW:
635.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18650.2650.2635.8646.100
05/22/18666.9674.6647.8650.200
05/21/18655.6667.2655.6666.900
05/18/18657.3658.7651.1655.600
05/17/18636.5658.7636.5657.300
05/16/18629.9638.9629.9636.500
05/15/18624.3630.7618.6629.900
05/14/18620.9629.5620.9624.300
05/11/18625.3628.6619.6620.900
05/10/18623.5628.3620.2625.300
FUNDAMENTALS
Sector:
Industry:
52wk range:408.71 - 674.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83