S6EPS&P Smallcap600 Capped Energy [Sector]Index01/20/2017
LAST:

 765.7
CHANGE:
 8.82
OPEN:
756.9
HIGH:
771.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
756.9
LOW:
756.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17756.9771.8756.9765.700
01/19/17757.9764.8754.1756.900
01/18/17764.3764.3752.9757.900
01/17/17762.4768.9759.2764.300
01/13/17769.0772.6761.9762.400
01/12/17776.8784.1762.6769.000
01/11/17766.9781.5763.3776.800
01/10/17765.4772.1761.0766.900
01/09/17788.5788.5765.3765.400
01/06/17787.4793.7779.3788.500
FUNDAMENTALS
Sector:
Industry:
52wk range:380.17 - 817.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71