S6EPS&P Smallcap600 Capped Energy [Sector]Index08/21/2017
LAST:

 411.0
CHANGE:
 7.11
OPEN:
418.1
HIGH:
418.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
418.1
LOW:
408.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17418.1418.1408.7411.000
08/18/17412.7422.6409.7418.100
08/17/17417.4426.1412.4412.700
08/16/17427.8432.5416.4417.400
08/15/17431.4431.4420.8427.800
08/14/17436.8440.4430.8431.400
08/11/17437.6441.3432.9436.800
08/10/17444.6452.2436.8437.600
08/09/17446.5450.9440.5444.600
08/08/17458.3459.4442.3446.500
FUNDAMENTALS
Sector:
Industry:
52wk range:409.72 - 817.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91