S6EPS&P Smallcap600 Capped Energy [Sector]Index02/16/2018
LAST:

 540.5
CHANGE:
 4.78
OPEN:
535.7
HIGH:
550.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
535.7
LOW:
533.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18535.7550.4533.1540.500
02/15/18537.9542.3520.2535.700
02/14/18519.5539.6513.2537.900
02/13/18524.4524.4515.2519.500
02/12/18510.3529.1510.3524.400
02/09/18509.9517.7492.4510.300
02/08/18531.4535.7509.9509.900
02/07/18549.8557.4531.4531.400
02/06/18538.3554.0526.3549.800
02/05/18555.8561.9536.9538.300
FUNDAMENTALS
Sector:
Industry:
52wk range:408.71 - 744.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23