SGSFS&P GSCI Soybeans Index Excess Return01/20/2017
LAST:

 460.9
CHANGE:
 1.19
OPEN:
462.1
HIGH:
462.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
462.1
LOW:
457.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17462.1462.4457.7460.900
01/19/17464.1465.1460.5462.100
01/18/17461.6466.3458.7464.100
01/17/17451.7464.2451.7461.600
01/13/17449.1454.5445.9451.700
01/12/17436.7449.5434.3449.100
01/11/17437.7438.7432.2436.700
01/10/17434.0438.2430.5437.700
01/09/17429.5434.3428.9434.000
01/06/17437.1438.1428.9429.500
FUNDAMENTALS
Sector:
Industry:
52wk range:373.30 - 522.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06