SGSFS&P GSCI Soybeans Index Excess Return07/26/2017
LAST:

 419.6
CHANGE:
 3.15
OPEN:
416.5
HIGH:
420.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
416.5
LOW:
413.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17416.5420.6413.0419.600
07/25/17423.7434.2416.2416.500
07/24/17428.9428.9418.9423.700
07/21/17430.8431.0425.9428.900
07/20/17424.8432.6423.0430.800
07/19/17420.3426.7418.2424.800
07/18/17418.5426.5418.5420.300
07/17/17420.1422.7416.9418.500
07/14/17414.3421.4412.9420.100
07/13/17433.8433.8414.0414.300
FUNDAMENTALS
Sector:
Industry:
52wk range:380.60 - 466.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71