SGSFS&P GSCI Soybeans Index Excess Return10/19/2017
LAST:

 413.8
CHANGE:
 0.83
OPEN:
412.9
HIGH:
414.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
412.9
LOW:
412.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17412.9414.8412.5413.800
10/18/17413.0414.6411.9412.900
10/17/17415.6415.6412.0413.000
10/16/17419.3419.3415.2415.600
10/13/17416.1420.4415.2419.300
10/12/17405.0418.2404.7416.100
10/11/17405.2405.9404.2405.000
10/10/17405.6409.2404.5405.200
10/09/17407.9409.8405.1405.600
10/06/17406.2408.4404.2407.900
FUNDAMENTALS
Sector:
Industry:
52wk range:380.60 - 466.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92