SGSFS&P GSCI Soybeans Index Excess Return03/24/2017
LAST:

 416.9
CHANGE:
 6.51
OPEN:
423.5
HIGH:
423.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
423.5
LOW:
415.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17423.5423.5415.4416.900
03/23/17427.2428.2423.1423.500
03/22/17427.7428.7424.7427.200
03/21/17427.9427.9427.9427.900
03/20/17427.1427.1427.1427.100
03/17/17428.1429.2425.0427.300
03/16/17427.9427.9427.9427.900
03/15/17426.5426.5426.5426.500
03/14/17427.0427.0427.0427.000
03/13/17429.9429.9429.9429.900
FUNDAMENTALS
Sector:
Industry:
52wk range:391.07 - 522.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13