SGSFS&P GSCI Soybeans Index Excess Return01/19/2018
LAST:

 400.8
CHANGE:
 1.74
OPEN:
399.1
HIGH:
403.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
399.1
LOW:
398.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18399.1403.1398.7400.800
01/18/18397.3399.8396.4399.100
01/17/18397.0397.5394.3397.300
01/16/18394.0397.9394.0397.000
01/15/18394.0394.0394.0394.000
01/12/18389.7394.8387.4394.000
01/11/18391.7392.7389.2389.700
01/10/18395.3395.3390.4391.700
01/09/18396.5397.1394.3395.300
01/08/18398.2398.5394.0396.500
FUNDAMENTALS
Sector:
Industry:
52wk range:380.60 - 462.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23