SGSFS&P GSCI Soybeans Index Excess Return04/23/2018
LAST:

 414.6
CHANGE:
 3.22
OPEN:
417.8
HIGH:
419.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
417.8
LOW:
413.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18417.8419.6413.3414.600
04/20/18421.3421.7417.5417.800
04/19/18423.0424.2419.4421.300
04/18/18424.6427.2421.9423.000
04/17/18423.0425.7422.2424.600
04/16/18427.7429.5422.7423.000
04/13/18430.4433.0426.8427.700
04/12/18425.2430.7425.0430.400
04/11/18425.9429.4425.0425.200
04/10/18424.8431.5424.0425.900
FUNDAMENTALS
Sector:
Industry:
52wk range:380.60 - 439.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23