SGSFS&P GSCI Soybeans Index Excess Return05/25/2017
LAST:

 396.8
CHANGE:
 3.69
OPEN:
400.4
HIGH:
402.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
400.4
LOW:
396.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17400.4402.1396.2396.800
05/24/17400.4402.0398.2400.400
05/23/17403.9405.1399.9400.400
05/22/17402.5405.8402.5403.900
05/19/17399.0403.8398.9402.500
05/18/17412.1412.1398.1399.000
05/17/17412.3414.1411.1412.100
05/16/17407.6412.7407.1412.300
05/15/17406.7410.9406.5407.600
05/12/17408.0408.6405.7406.700
FUNDAMENTALS
Sector:
Industry:
52wk range:397.33 - 522.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03