SPOFS&P Con Staples Stocks Above 150-Day Average10/16/2017
LAST:

 38.23
CHANGE:
 0.00
OPEN:
38.23
HIGH:
38.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.23
LOW:
38.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1738.2338.2338.2338.2300
10/13/1738.2338.2338.2338.2300
10/12/1738.2338.2338.2338.2300
10/11/1735.2938.2335.2935.2900
10/10/1729.4135.2929.4132.3500
10/09/1729.4132.3526.4729.4100
10/06/1735.2935.2926.4732.3500
10/05/1741.1744.1138.2338.2300
10/04/1732.3544.1132.3538.2300
10/03/1738.2338.2332.3532.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02