SPOFS&P Con Staples Stocks Above 150-Day Average03/24/2017
LAST:

 64.86
CHANGE:
 2.70
OPEN:
67.56
HIGH:
67.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
67.56
LOW:
62.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.5667.5662.1664.8600
03/23/1767.5667.5667.5667.5600
03/22/1770.2770.2764.8667.5600
03/21/1775.6775.6767.5670.2700
03/20/1775.6778.3772.9772.9700
03/17/1775.6781.0875.6775.6700
03/16/1778.3778.3770.2772.9700
03/15/1778.3778.3772.9778.3700
03/14/1778.3778.3772.9778.3700
03/13/1778.3781.0875.6778.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13