SPOFS&P Con Staples Stocks Above 150-Day Average01/20/2017
LAST:

 44.44
CHANGE:
 5.56
OPEN:
47.22
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.30
PREV:
38.88
LOW:
41.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.2250.0041.6644.4400
01/19/1738.8844.4438.8838.8800
01/18/1741.6641.6641.6641.6600
01/17/1733.3344.4433.3344.4400
01/13/1733.3333.3330.5533.3300
01/12/1736.1136.1133.3333.3300
01/11/1733.3336.1133.3336.1100
01/10/1730.5533.3330.5533.3300
01/09/1733.3336.1133.3336.1100
01/06/1736.1136.1136.1136.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71