SPOFS&P Con Staples Stocks Above 150-Day Average07/24/17 16:05
LAST:

 34.28
CHANGE:
 0.00
OPEN:
34.28
HIGH:
34.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.28
LOW:
34.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.2834.2834.2834.2800
07/21/1731.4234.2831.4234.2800
07/20/1731.4234.2831.4231.4200
07/19/1731.4231.4228.5731.4200
07/18/1728.5731.4228.5728.5700
07/17/1731.4234.2828.5731.4200
07/14/1731.4231.4231.4231.4200
07/13/1728.5731.4228.5728.5700
07/12/1728.5728.5728.5728.5700
07/11/1725.7128.5720.0022.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53