SPOFS&P Con Staples Stocks Above 150-Day Average01/16/2018
LAST:

 79.41
CHANGE:
 2.94
OPEN:
79.41
HIGH:
79.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.84
PREV:
76.47
LOW:
79.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1879.4179.4179.4179.4100
01/15/1876.4776.4776.4776.4700
01/12/1882.3582.3576.4776.4700
01/11/1882.3582.3579.4182.3500
01/10/1879.4182.3579.4182.3500
01/09/1888.2388.2382.3582.3500
01/08/1882.3588.2382.3585.2900
01/05/1879.4182.3576.4782.3500
01/04/1870.5882.3570.5882.3500
01/03/1876.4779.4173.5273.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23