SPOFS&P Con Staples Stocks Above 150-Day Average05/25/2017
LAST:

 62.16
CHANGE:
 2.70
OPEN:
62.16
HIGH:
64.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.16
PREV:
64.86
LOW:
62.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1762.1664.8662.1662.1600
05/24/1759.4567.5659.4564.8600
05/23/1764.8664.8659.4559.4500
05/22/1759.4564.8656.7559.4500
05/19/1754.0559.4554.0559.4500
05/18/1751.3559.4548.6456.7500
05/17/1756.7559.4556.7556.7500
05/16/1762.1662.1656.7559.4500
05/15/1759.4562.1659.4562.1600
05/12/1759.4562.1659.4559.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 94.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80