Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index368.5365.1365.400.20.06 
HIGAAMEX New Highs8.0008.0008.00003.00060.00 
HIGCCSE New Highs2.0002.0002.00001.000100.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs889.0889.0889.0089.011.13 
HIGNNYSE New Highs226.0226.0226.0044.024.18 
HIGQNASD New Highs188.0188.0188.006.03.30 
HIGSTSX New Highs45.0045.0045.00019.0073.08 
HIGUOTC US New Highs290.0290.0290.001.00.35 
HIGVTSXV New Highs8.0008.0008.00002.00033.33 
HUIAMEX Gold Bugs Index232.6228.2228.80-3.51.49 
HVXMkt Vector Env Serv Iopv109.0108.2108.40-0.10.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83