Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index247.0231.4246.1017.57.67 
HIGAAMEX New Highs0.01000.01000.010000.00000.00 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs0.01000.01000.01000-1.990099.50 
HIGNNYSE New Highs4.0004.0004.0000-2.00033.33 
HIGQNASD New Highs7.0007.0007.0000-2.00022.22 
HIGSTSX New Highs2.0002.0002.0000-2.00050.00 
HIGUOTC US New Highs33.0033.0033.000-7.0017.50 
HIGVTSXV New Highs3.0003.0003.00001.00050.00 
HUIAMEX Gold Bugs Index213.1207.6211.402.21.05 
HVXMkt Vector Env Serv Iopv82.1277.9581.8103.804.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83