Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index314.2306.6307.702.40.79 
HIGAAMEX New Highs1.00001.00001.00000-2.000066.67 
HIGCCSE New Highs0.01000.01000.01000-0.990099.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs164.0164.0164.0093.0130.99 
HIGNNYSE New Highs53.0053.0053.00026.0096.30 
HIGQNASD New Highs109.0109.0109.0035.047.30 
HIGSTSX New Highs23.0023.0023.000-4.0014.81 
HIGUOTC US New Highs154.0154.0154.003.01.99 
HIGVTSXV New Highs5.0005.0005.0000-4.00044.44 
HUIAMEX Gold Bugs Index298.6290.9291.60-3.21.08 
HVXMkt Vector Env Serv Iopv93.8291.7091.890-0.190.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83