S6CDS&P Smallcap600 Capped Consumer Discretionary [S01/23/2018
LAST:

 584.8
CHANGE:
 1.21
OPEN:
583.2
HIGH:
585.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
583.6
LOW:
579.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18583.2585.7579.8584.800
01/22/18581.3583.6578.5583.600
01/19/18571.3581.1571.0580.900
01/18/18573.9574.4569.6570.400
01/17/18570.6576.2570.3573.900
01/16/18581.8582.7566.4568.300
01/15/18578.2578.2578.2578.200
01/12/18575.6581.2575.3578.200
01/11/18564.3575.9563.7574.500
01/10/18561.6565.1559.3563.000
FUNDAMENTALS
Sector:
Industry:
52wk range:459.48 - 583.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23