S6CDS&P Smallcap600 Capped Consumer Discretionary [S07/21/2017
LAST:

 498.1
CHANGE:
 2.90
OPEN:
503.7
HIGH:
503.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
501.0
LOW:
496.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.7503.8496.4498.100
07/20/17501.5502.3500.0501.000
07/19/17496.3501.5496.3501.100
07/18/17496.8496.8492.7495.200
07/17/17495.0500.1494.2498.300
07/14/17495.8496.3492.8494.900
07/13/17491.7495.9490.8495.900
07/12/17490.0494.4489.0490.400
07/11/17486.7488.2482.9487.500
07/10/17490.9491.0485.0486.600
FUNDAMENTALS
Sector:
Industry:
52wk range:411.78 - 510.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13