S6CDS&P Smallcap600 Capped Consumer Discretionary [S01/13/2017
LAST:

 477.5
CHANGE:
 2.38
OPEN:
476.5
HIGH:
479.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
475.1
LOW:
476.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17476.5479.6476.0477.500
01/12/17477.6477.6470.3475.100
01/11/17479.8479.8475.0479.000
01/10/17474.1481.5473.8480.300
01/09/17475.3476.2472.8474.000
01/06/17485.2485.5476.2476.300
01/05/17491.5491.5480.3484.100
01/04/17488.3495.4488.1494.500
01/03/17487.1489.6481.3486.000
01/02/17483.1483.1483.1483.100
FUNDAMENTALS
Sector:
Industry:
52wk range:368.16 - 510.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96