S6CDS&P Smallcap600 Capped Consumer Discretionary [S05/19/2017
LAST:

 487.7
CHANGE:
 1.45
OPEN:
486.9
HIGH:
490.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
486.3
LOW:
485.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17486.9490.3485.1487.700
05/18/17485.5488.5483.7486.300
05/17/17491.5492.2484.8484.900
05/16/17497.7498.4491.9495.800
05/15/17497.2501.2496.8497.800
05/12/17500.4500.4495.7496.100
05/11/17505.7505.7495.6501.800
05/10/17503.3509.1503.0508.100
05/09/17500.2506.8500.2505.200
05/08/17502.5504.3498.9499.500
FUNDAMENTALS
Sector:
Industry:
52wk range:411.78 - 510.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86