S6CDS&P Smallcap600 Capped Consumer Discretionary [S10/20/2017
LAST:

 517.4
CHANGE:
 5.63
OPEN:
515.7
HIGH:
518.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
511.8
LOW:
515.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17515.7518.7515.4517.400
10/19/17510.7512.7507.8511.800
10/18/17509.0514.5509.0513.100
10/17/17505.5510.3505.5507.700
10/16/17506.2508.8503.8505.900
10/13/17507.5509.3505.8506.100
10/12/17509.3509.3503.1506.500
10/11/17515.4516.2510.1511.000
10/10/17516.4518.1514.4515.700
10/09/17521.3522.5514.0514.400
FUNDAMENTALS
Sector:
Industry:
52wk range:411.78 - 525.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17