S6CDS&P Smallcap600 Capped Consumer Discretionary [S04/19/2018
LAST:

 558.0
CHANGE:
 8.28
OPEN:
564.5
HIGH:
565.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
566.3
LOW:
555.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18564.5565.1555.0558.000
04/18/18567.7571.2566.3566.300
04/17/18566.7568.3564.4565.900
04/16/18560.4566.3557.5563.400
04/13/18564.8565.2556.4557.800
04/12/18564.1565.2561.9562.600
04/11/18560.6564.9560.1562.400
04/10/18559.6564.4557.8562.700
04/09/18559.0560.2553.8553.900
04/06/18559.9565.5551.0555.900
FUNDAMENTALS
Sector:
Industry:
52wk range:462.77 - 587.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23