SBIXS&P 500 Banks non-TR01/20/2017
LAST:

 280.6
CHANGE:
 1.43
OPEN:
279.9
HIGH:
282.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
279.2
LOW:
279.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17279.9282.1279.3280.600
01/19/17281.2281.8277.9279.200
01/18/17278.6280.6276.7280.500
01/17/17283.7284.2277.4278.000
01/13/17288.0291.9285.8287.700
01/12/17287.0287.7283.1285.500
01/11/17286.1288.2284.4288.200
01/10/17284.9288.8284.3286.700
01/09/17284.6286.5283.4284.800
01/06/17287.2287.9285.1286.500
FUNDAMENTALS
Sector:
Industry:
52wk range:178.39 - 291.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71