SBIXS&P 500 Banks non-TR07/27/2017
LAST:

 299.1
CHANGE:
 0.94
OPEN:
300.2
HIGH:
301.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
300.0
LOW:
297.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17300.2301.2297.7299.100
07/26/17303.7303.9299.3300.000
07/25/17302.2304.6301.7302.600
07/24/17295.4298.1295.4297.300
07/21/17297.1297.6294.9295.700
07/20/17298.0299.7296.7297.600
07/19/17298.5299.8296.5298.100
07/18/17296.2298.8295.8297.500
07/17/17299.4299.8298.0298.700
07/14/17297.4301.0295.5300.000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.18 - 311.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71