SBIXS&P 500 Banks non-TR01/12/2018
LAST:

 358.1
CHANGE:
 3.44
OPEN:
356.6
HIGH:
358.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
354.7
LOW:
354.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18356.6358.3354.2358.100
01/11/18354.5355.1352.6354.700
01/10/18350.9355.5350.7353.300
01/09/18347.9352.1347.6349.600
01/08/18348.0348.0346.1347.000
01/05/18349.4349.9346.0348.500
01/04/18346.4351.1345.9348.100
01/03/18343.7345.6342.9344.600
01/02/18343.7343.8341.5343.600
01/01/18341.2341.2341.2341.200
FUNDAMENTALS
Sector:
Industry:
52wk range:273.90 - 355.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23