SBIXS&P 500 Banks non-TR10/16/2017
LAST:

 313.6
CHANGE:
 2.89
OPEN:
310.9
HIGH:
313.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
310.7
LOW:
310.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17310.9313.9310.9313.600
10/13/17309.3312.2306.2310.700
10/12/17317.2317.6311.2311.900
10/11/17316.3316.6314.4316.000
10/10/17315.3317.1314.6316.900
10/09/17317.8317.8314.3315.200
10/06/17318.0318.8315.5317.400
10/05/17313.0318.1311.6317.000
10/04/17314.6315.3312.7312.900
10/03/17314.7315.4313.2315.100
FUNDAMENTALS
Sector:
Industry:
52wk range:219.74 - 318.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20