SBIXS&P 500 Banks non-TR04/25/2018
LAST:

 336.7
CHANGE:
 0.65
OPEN:
335.3
HIGH:
338.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
336.0
LOW:
332.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18335.3338.7332.2336.700
04/24/18338.6342.8334.0336.000
04/23/18336.8338.1335.6336.700
04/20/18336.4339.3335.1336.600
04/19/18329.2335.9329.2335.400
04/18/18331.7333.7327.8328.500
04/17/18335.5336.0330.2331.400
04/16/18335.3336.2331.4333.200
04/13/18345.1345.1331.5333.600
04/12/18337.2344.8337.2342.500
FUNDAMENTALS
Sector:
Industry:
52wk range:273.90 - 374.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23