SBIXS&P 500 Banks non-TR05/25/2017
LAST:

 284.3
CHANGE:
 0.92
OPEN:
285.8
HIGH:
286.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
285.2
LOW:
283.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17285.8286.8283.7284.300
05/24/17286.4286.4283.7285.200
05/23/17282.6286.7281.3285.700
05/22/17283.5283.6280.1282.300
05/19/17279.9284.1279.9282.100
05/18/17278.2281.0276.7279.000
05/17/17283.8285.0276.8278.300
05/16/17289.2290.4288.2289.900
05/15/17287.6289.2287.2288.800
05/12/17286.2287.0284.4287.000
FUNDAMENTALS
Sector:
Industry:
52wk range:189.85 - 311.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26