SMRWRevenue Shares Midcap Fund09/21/2017
LAST:

 6,322		CHANGE:
 21.16		OPEN:
6,343		HIGH:
6,343		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
6,343		LOW:
6,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176,3436,3436,3156,32200
09/20/176,3326,3516,3246,34300
09/19/176,3376,3486,3316,33200
09/18/176,3196,3556,3196,33700
09/15/176,2916,3216,2876,31900
09/14/176,3096,3096,2806,29100
09/13/176,3156,3276,3046,30900
09/12/176,2556,3226,2556,31500
09/11/176,1816,2686,1816,25500
09/08/176,1676,1896,1386,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,350.14 - 6,524.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82