INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

18 Sep 2026

LAST: 16,101	CHANGE: 81.25	OPEN: 16,167	HIGH: 16,167	ASK: 0	VOLUME: 0
LAST: 16,101	CHG(%): 0.50	PREV: 16,182	LOW: 16,061	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	16,167	16,167	16,061	16,101
17 Sep 26	16,162	16,347	16,162	16,182
16 Sep 26	16,269	16,383	16,034	16,162
15 Sep 26	16,344	16,347	16,259	16,269
14 Sep 26	16,466	16,466	16,353	16,360
11 Sep 26	16,470	16,496	16,404	16,466
10 Sep 26	16,419	16,419	16,267	16,293
09 Sep 26	16,615	16,615	16,411	16,419
08 Sep 26	16,843	16,843	16,613	16,615
04 Sep 26	16,731	16,888	16,715	16,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,101