INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

05 Jun 2026

LAST: 15,978	CHANGE: 158.22	OPEN: 16,055	HIGH: 16,100	ASK: 0	VOLUME: 0
LAST: 15,978	CHG(%): 0.98	PREV: 16,137	LOW: 15,902	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	16,055	16,100	15,902	15,978
04 Jun 26	16,142	16,216	16,123	16,137
03 Jun 26	16,103	16,202	16,079	16,142
02 Jun 26	16,010	16,214	16,010	16,185
01 Jun 26	15,890	16,055	15,879	16,010
29 May 26	15,966	16,059	15,936	16,001
28 May 26	15,973	16,047	15,852	16,002
27 May 26	15,899	16,071	15,899	15,973
26 May 26	15,792	15,926	15,781	15,899
22 May 26	15,548	15,713	15,548	15,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,978