INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

30 Oct 2026

LAST: 16,431	CHANGE: 45.65	OPEN: 16,487	HIGH: 16,542	ASK: 0	VOLUME: 0
LAST: 16,431	CHG(%): 0.28	PREV: 16,476	LOW: 16,268	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	16,487	16,542	16,268	16,431
29 Oct 26	16,333	16,480	16,333	16,476
28 Oct 26	16,269	16,287	16,133	16,245
27 Oct 26	16,255	16,284	16,166	16,269
26 Oct 26	16,183	16,393	16,183	16,255
23 Oct 26	16,341	16,341	16,047	16,183
22 Oct 26	16,250	16,348	16,109	16,341
21 Oct 26	16,339	16,373	16,187	16,250
20 Oct 26	16,096	16,320	16,096	16,269
19 Oct 26	16,123	16,194	16,074	16,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,431