INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

29 May 2026

LAST: 16,001	CHANGE: 1.18	OPEN: 15,966	HIGH: 16,059	ASK: 0	VOLUME: 0
LAST: 16,001	CHG(%): 0.01	PREV: 16,002	LOW: 15,936	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,966	16,059	15,936	16,001
28 May 26	15,973	16,047	15,852	16,002
27 May 26	15,899	16,071	15,899	15,973
26 May 26	15,792	15,926	15,781	15,899
22 May 26	15,548	15,713	15,548	15,686
21 May 26	15,521	15,581	15,269	15,548
20 May 26	15,214	15,522	15,155	15,521
19 May 26	15,281	15,338	15,148	15,214
18 May 26	15,367	15,521	15,345	15,374
15 May 26	15,533	15,533	15,355	15,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,001