SMRWRevenue Shares Midcap Fund07/21/2017
LAST:

 6,453
CHANGE:
 18.82
OPEN:
6,471
HIGH:
6,474
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,471
LOW:
6,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,4716,4746,4286,45300
07/20/176,4666,4846,4486,47100
07/19/176,3866,4666,3866,46600
07/18/176,4166,4166,3616,38600
07/17/176,4046,4286,3926,41600
07/14/176,3836,4256,3836,40400
07/13/176,3586,3856,3376,38300
07/12/176,3166,3976,3166,35800
07/11/176,3166,3336,2796,31600
07/10/176,3306,3426,3076,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,350.14 - 6,483.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13