INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

21 Apr 2026

LAST: 15,996	CHANGE: 9.84	OPEN: 16,058	HIGH: 16,204	ASK: 0	VOLUME: 0
LAST: 15,996	CHG(%): 0.06	PREV: 16,005	LOW: 15,909	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	16,058	16,204	15,909	15,996
20 Apr 26	15,834	16,008	15,782	16,005
17 Apr 26	15,656	15,923	15,656	15,834
16 Apr 26	15,382	15,517	15,346	15,487
15 Apr 26	15,450	15,461	15,343	15,382
14 Apr 26	15,387	15,481	15,340	15,450
13 Apr 26	15,178	15,389	15,069	15,387
10 Apr 26	15,243	15,275	15,128	15,178
09 Apr 26	15,158	15,266	15,079	15,243
08 Apr 26	15,164	15,287	15,110	15,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,996