INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

12 Nov 2026

LAST: 16,631	CHANGE: 198.27	OPEN: 16,831	HIGH: 16,843	ASK: 0	VOLUME: 0
LAST: 16,631	CHG(%): 1.18	PREV: 16,830	LOW: 16,624	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	16,831	16,843	16,624	16,631
11 Nov 26	16,739	16,838	16,685	16,830
10 Nov 26	16,680	16,763	16,593	16,739
09 Nov 26	16,491	16,840	16,484	16,767
06 Nov 26	16,212	16,349	16,170	16,272
05 Nov 26	16,913	17,008	16,277	16,317
04 Nov 26	16,822	16,944	16,700	16,913
03 Nov 26	16,637	16,768	16,557	16,562
02 Nov 26	16,431	16,764	16,431	16,651
30 Oct 26	16,487	16,542	16,268	16,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,631