INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

26 Jun 2026

LAST: 16,539	CHANGE: 57.87	OPEN: 16,481	HIGH: 16,553	ASK: 0	VOLUME: 0
LAST: 16,539	CHG(%): 0.35	PREV: 16,481	LOW: 16,422	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	16,481	16,553	16,422	16,539
25 Jun 26	16,513	16,666	16,400	16,481
24 Jun 26	16,264	16,478	16,264	16,396
23 Jun 26	16,128	16,346	16,101	16,228
22 Jun 26	16,256	16,354	16,243	16,261
18 Jun 26	16,305	16,326	16,217	16,265
17 Jun 26	16,460	16,545	16,165	16,173
16 Jun 26	16,480	16,623	16,444	16,460
15 Jun 26	16,505	16,705	16,461	16,480
12 Jun 26	16,382	16,573	16,382	16,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,539