INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

09 Oct 2026

LAST: 16,038	CHANGE: 1.58	OPEN: 16,036	HIGH: 16,082	ASK: 0	VOLUME: 0
LAST: 16,038	CHG(%): 0.01	PREV: 16,036	LOW: 15,985	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	16,036	16,082	15,985	16,038
08 Oct 26	15,904	16,052	15,836	16,036
07 Oct 26	16,114	16,114	15,814	15,904
06 Oct 26	16,037	16,181	16,037	16,114
05 Oct 26	16,009	16,159	15,900	16,037
02 Oct 26	16,004	16,074	15,959	16,009
01 Oct 26	15,672	15,887	15,571	15,856
30 Sep 26	15,838	15,851	15,672	15,672
29 Sep 26	15,872	15,894	15,739	15,813
28 Sep 26	16,007	16,007	15,800	15,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,038