SMRWRevenue Shares Midcap Fund01/20/2017
LAST:

 6,160
CHANGE:
 28.89
OPEN:
6,131
HIGH:
6,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
6,131
LOW:
6,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,1316,1776,1316,16000
01/19/176,1896,2006,1076,13100
01/18/176,1636,1946,1466,18900
01/17/176,2026,2146,1506,16300
01/13/176,1756,2256,1756,20200
01/12/176,2186,2186,1146,17500
01/11/176,1906,2236,1796,21800
01/10/176,1386,2126,1386,19000
01/09/176,1896,1896,1346,13700
01/06/176,2106,2206,1836,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,405.49 - 6,323.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06