SMRWRevenue Shares Midcap Fund05/22/2017
LAST:

 6,186
CHANGE:
 30.16
OPEN:
6,156
HIGH:
6,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,156
LOW:
6,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176,1566,1866,1566,18600
05/19/176,0876,1866,0876,15600
05/18/176,1076,1176,0606,08700
05/17/176,2396,2396,1056,10700
05/16/176,2486,2546,2036,23900
05/15/176,2496,2736,2146,24800
05/12/176,2656,2656,2056,21400
05/11/176,3176,3176,2206,26500
05/10/176,2766,3266,2706,31700
05/09/176,2866,3066,2626,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,055.57 - 6,388.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29