INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

07 Aug 2026

LAST: 17,120	CHANGE: 94.20	OPEN: 17,050	HIGH: 17,160	ASK: 0	VOLUME: 0
LAST: 17,120	CHG(%): 0.55	PREV: 17,026	LOW: 17,008	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	17,050	17,160	17,008	17,120
06 Aug 26	17,110	17,184	17,017	17,026
05 Aug 26	17,254	17,264	17,107	17,110
04 Aug 26	16,935	17,224	16,929	17,212
03 Aug 26	16,890	17,048	16,883	16,935
31 Jul 26	16,869	16,869	16,672	16,782
30 Jul 26	16,925	16,947	16,722	16,894
29 Jul 26	17,009	17,076	16,845	16,874
28 Jul 26	16,827	17,024	16,827	17,009
27 Jul 26	16,654	16,869	16,654	16,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,120