INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

14 Aug 2026

LAST: 17,203	CHANGE: 31.62	OPEN: 17,172	HIGH: 17,219	ASK: 0	VOLUME: 0
LAST: 17,203	CHG(%): 0.18	PREV: 17,172	LOW: 17,144	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	17,172	17,219	17,144	17,203
13 Aug 26	17,153	17,182	17,077	17,172
12 Aug 26	17,105	17,115	16,970	17,074
11 Aug 26	17,045	17,182	17,030	17,102
10 Aug 26	17,120	17,135	17,030	17,045
07 Aug 26	17,050	17,160	17,008	17,120
06 Aug 26	17,110	17,184	17,017	17,026
05 Aug 26	17,254	17,264	17,107	17,110
04 Aug 26	16,935	17,224	16,929	17,212
03 Aug 26	16,890	17,048	16,883	16,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,203