INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

06 Apr 2026

LAST: 14,773	CHANGE: 137.48	OPEN: 14,635	HIGH: 14,775	ASK: 0	VOLUME: 0
LAST: 14,773	CHG(%): 0.94	PREV: 14,635	LOW: 14,556	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	14,635	14,775	14,556	14,773
02 Apr 26	14,621	14,671	14,379	14,635
01 Apr 26	14,580	14,682	14,549	14,621
31 Mar 26	14,295	14,516	14,207	14,484
30 Mar 26	14,206	14,311	14,077	14,127
27 Mar 26	14,363	14,374	14,173	14,206
26 Mar 26	14,521	14,594	14,412	14,442
25 Mar 26	14,402	14,615	14,350	14,521
24 Mar 26	14,156	14,482	14,156	14,402
23 Mar 26	14,271	14,461	14,188	14,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,773