SMRWRevenue Shares Midcap Fund07/01/2025
LAST:

 13,488		CHANGE:
 259.10		OPEN:
13,229		HIGH:
13,589		ASK:
0		VOLUME:
0
CHANGE(%):
1.96		PREV:
13,229		LOW:
13,187		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513,22913,58913,18713,48800
06/30/2513,23313,25713,18213,22900
06/27/2513,18513,31313,14713,23300
06/26/2513,01013,19213,01013,18500
06/25/2513,12513,12512,99013,01000
06/24/2512,97513,15712,97513,12500
06/23/2512,86012,98212,74512,97500
06/20/2512,81812,93012,80112,86000
06/19/2512,81812,81812,81812,81800
06/18/2512,80612,93012,80612,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,529.66 - 14,369.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87