INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

22 May 2026

LAST: 15,686	CHANGE: 137.90	OPEN: 15,548	HIGH: 15,713	ASK: 0	VOLUME: 0
LAST: 15,686	CHG(%): 0.89	PREV: 15,548	LOW: 15,548	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	15,548	15,713	15,548	15,686
21 May 26	15,521	15,581	15,269	15,548
20 May 26	15,214	15,522	15,155	15,521
19 May 26	15,281	15,338	15,148	15,214
18 May 26	15,367	15,521	15,345	15,374
15 May 26	15,533	15,533	15,355	15,367
14 May 26	15,554	15,751	15,554	15,630
13 May 26	15,571	15,607	15,486	15,554
12 May 26	15,683	15,683	15,420	15,571
11 May 26	15,824	15,824	15,675	15,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,686