SMRWRevenue Shares Midcap Fund12/12/2017
LAST:

 6,746
CHANGE:
 14.55
OPEN:
6,760
HIGH:
6,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,760
LOW:
6,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176,7606,7826,7446,74600
12/11/176,7636,7756,7536,76000
12/08/176,7296,7836,7296,76300
12/07/176,6856,7426,6806,72900
12/06/176,7226,9396,6366,68500
12/05/176,7766,7766,7216,72200
12/04/176,7446,8426,7446,77600
12/01/176,7686,7686,6036,74400
11/30/176,7396,8036,7396,76800
11/29/176,6746,7446,6746,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,027.50 - 6,939.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23