INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

11 Sep 2026

LAST: 16,466	CHANGE: 173.10	OPEN: 16,470	HIGH: 16,496	ASK: 0	VOLUME: 0
LAST: 16,466	CHG(%): 1.06	PREV: 16,293	LOW: 16,404	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	16,470	16,496	16,404	16,466
10 Sep 26	16,419	16,419	16,267	16,293
09 Sep 26	16,615	16,615	16,411	16,419
08 Sep 26	16,843	16,843	16,613	16,615
04 Sep 26	16,731	16,888	16,715	16,843
03 Sep 26	16,792	16,805	16,664	16,804
02 Sep 26	16,520	16,730	16,520	16,671
01 Sep 26	16,642	16,657	16,483	16,520
31 Aug 26	16,733	16,733	16,618	16,642
28 Aug 26	16,778	16,914	16,711	16,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,466