INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

29 Apr 2026

LAST: 15,459	CHANGE: 41.52	OPEN: 15,518	HIGH: 15,557	ASK: 0	VOLUME: 0
LAST: 15,459	CHG(%): 0.27	PREV: 15,501	LOW: 15,400	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	15,518	15,557	15,400	15,459
28 Apr 26	15,651	15,673	15,459	15,501
27 Apr 26	15,685	15,757	15,596	15,609
24 Apr 26	15,614	15,664	15,556	15,624
23 Apr 26	15,766	15,771	15,473	15,614
22 Apr 26	15,996	16,159	15,720	15,754
21 Apr 26	16,058	16,204	15,909	15,996
20 Apr 26	15,834	16,008	15,782	16,005
17 Apr 26	15,656	15,923	15,656	15,834
16 Apr 26	15,382	15,517	15,346	15,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,459