SMRWRevenue Shares Midcap Fund03/24/2017
LAST:

 6,130
CHANGE:
 5.76
OPEN:
6,135
HIGH:
6,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,135
LOW:
6,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,1356,1696,1046,13000
03/23/176,1236,1756,1086,13500
03/22/176,1226,1286,0796,12300
03/21/176,2536,2746,1186,12200
03/20/176,3006,3006,2396,25300
03/17/176,2896,3106,2776,30000
03/16/176,2856,3136,2796,28900
03/15/176,1946,3006,1946,28500
03/14/176,2196,2196,1506,19400
03/13/176,2256,2426,2046,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,055.57 - 6,388.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67