SMRWRevenue Shares Midcap Fund02/18/2020
LAST:

 7,161
CHANGE:
 49.43
OPEN:
7,211
HIGH:
7,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
7,211
LOW:
7,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/207,2117,2117,1247,16100
02/14/207,2417,2567,1857,21100
02/13/207,2477,2527,1877,24100
02/12/207,1787,2557,1787,24700
02/11/207,1047,2097,1047,17800
02/10/207,0867,1067,0677,10400
02/07/207,1687,1687,0767,08600
02/06/207,2297,2547,1677,16800
02/05/207,0967,2357,0967,22900
02/04/207,0147,1327,0147,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,057.71 - 7,422.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83