INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

02 Jul 2026

LAST: 16,534	CHANGE: 48.71	OPEN: 16,608	HIGH: 16,683	ASK: 0	VOLUME: 0
LAST: 16,534	CHG(%): 0.30	PREV: 16,485	LOW: 16,387	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	16,608	16,683	16,387	16,534
01 Jul 26	16,495	16,635	16,444	16,485
30 Jun 26	16,543	16,564	16,435	16,535
29 Jun 26	16,539	16,543	16,384	16,543
26 Jun 26	16,481	16,553	16,422	16,539
25 Jun 26	16,513	16,666	16,400	16,481
24 Jun 26	16,264	16,478	16,264	16,396
23 Jun 26	16,128	16,346	16,101	16,228
22 Jun 26	16,256	16,354	16,243	16,261
18 Jun 26	16,305	16,326	16,217	16,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,534