SGADS&P Global Agribusiness Equity Index [Euro]01/23/2017
LAST:

 4,692
CHANGE:
 17.27
OPEN:
4,694
HIGH:
4,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,709
LOW:
4,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,6944,7034,6634,69200
01/20/174,6504,7164,6504,70900
01/19/174,6684,6924,6504,67100
01/18/174,6524,6784,6454,65400
01/17/174,6794,6804,6414,65300
01/13/174,6814,6944,6714,68500
01/12/174,7154,7234,6474,67000
01/11/174,6804,7524,6724,75200
01/10/174,6754,6894,6624,66200
01/09/174,7074,7114,6774,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,652.32 - 4,766.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22