SGADS&P Global Agribusiness Equity Index [Euro]03/23/2017
LAST:

 4,610
CHANGE:
 27.11
OPEN:
4,587
HIGH:
4,627
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
4,583
LOW:
4,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,5874,6274,5844,61000
03/22/174,5764,5874,5524,58300
03/21/174,6364,6364,5714,57700
03/20/174,6264,6374,5974,62900
03/17/174,6294,6434,6194,62900
03/16/174,6264,6594,6264,64400
03/15/174,6524,6734,6424,67300
03/14/174,6694,6714,6374,63700
03/13/174,6554,6744,6504,66100
03/10/174,6774,6884,6524,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,918.44 - 4,826.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03