SGADS&P Global Agribusiness Equity Index [Euro]05/22/2017
LAST:

 4,498
CHANGE:
 4.92
OPEN:
4,491
HIGH:
4,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,493
LOW:
4,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,4914,5184,4864,49800
05/19/174,4374,5004,4244,49300
05/18/174,4604,4734,4224,43500
05/17/174,5134,5164,4594,46300
05/16/174,5574,5624,5104,51800
05/15/174,5554,5644,5434,55800
05/12/174,5684,5904,5534,55700
05/11/174,5944,5944,5514,56700
05/10/174,5724,6034,5654,59700
05/09/174,5674,5854,5604,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,961.60 - 4,826.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05