SGADS&P Global Agribusiness Equity Index [Euro]07/25/2017
LAST:

 4,483
CHANGE:
 20.07
OPEN:
4,464
HIGH:
4,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
4,463
LOW:
4,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,4644,4914,4434,48300
07/24/174,4564,4764,4544,46300
07/21/174,4704,4724,4434,46500
07/20/174,4974,5194,4524,46800
07/19/174,4624,5044,4574,50200
07/18/174,5044,5044,4424,44900
07/17/174,5054,5154,4974,50500
07/14/174,5034,5154,4914,51200
07/13/174,4574,5114,4444,50400
07/12/174,4194,4844,4134,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,165.31 - 4,826.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33