SGADS&P Global Agribusiness Equity Index [Euro]10/19/2017
LAST:

 4,673
CHANGE:
 40.59
OPEN:
4,706
HIGH:
4,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
4,713
LOW:
4,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,7064,7154,6584,67300
10/18/174,7054,7284,7004,71300
10/17/174,7144,7304,7004,71300
10/16/174,7174,7324,7004,71700
10/13/174,6614,7204,6514,70900
10/12/174,6354,6664,6214,65600
10/11/174,6574,6574,6304,64300
10/10/174,6664,6754,6504,65600
10/09/174,6674,6844,6594,66700
10/06/174,7084,7194,6614,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,227.90 - 4,826.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92