SGADS&P Global Agribusiness Equity Index [Euro]01/19/2018
LAST:

 4,788
CHANGE:
 59.39
OPEN:
4,730
HIGH:
4,789
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
4,729
LOW:
4,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,7304,7894,7174,78800
01/18/184,7854,7854,7154,72900
01/17/184,7654,7934,7504,76100
01/16/184,7894,8274,7604,78100
01/15/184,8214,8214,8214,82100
01/12/184,8574,8604,8074,82100
01/11/184,8614,8654,8164,85600
01/10/184,8834,8934,8404,85000
01/09/184,8584,8934,8574,88300
01/08/184,8374,8664,8374,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,312.72 - 4,893.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23