SGADS&P Global Agribusiness Equity Index [Euro]04/23/2018
LAST:

 4,447
CHANGE:
 15.57
OPEN:
4,433
HIGH:
4,455
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,432
LOW:
4,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,4334,4554,4284,44700
04/20/184,4614,4704,4204,43200
04/19/184,4494,4714,4354,45300
04/18/184,4284,4554,4224,44900
04/17/184,3994,4444,3874,43900
04/16/184,4104,4164,3894,40600
04/13/184,4104,4344,3994,41100
04/12/184,3594,4174,3484,41300
04/11/184,3864,3894,3484,35600
04/10/184,3494,4074,3464,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,261.52 - 4,893.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23