SSCQS&P European Emerging Bmi [Capped] [Usdollar]03/23/2017
LAST:

 447.7
CHANGE:
 1.18
OPEN:
446.6
HIGH:
448.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
446.6
LOW:
444.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17446.6448.6444.8447.700
03/22/17447.3447.3441.0446.600
03/21/17447.2447.3447.1447.300
03/20/17449.5449.5449.2449.400
03/17/17443.1449.6442.8447.400
03/16/17443.2443.2442.9443.200
03/15/17433.6433.7433.6433.600
03/14/17429.2429.3429.2429.300
03/13/17431.3431.4431.1431.300
03/10/17423.2429.5423.1426.600
FUNDAMENTALS
Sector:
Industry:
52wk range:364.22 - 454.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13