SSCQS&P European Emerging Bmi [Capped] [Usdollar]07/25/2017
LAST:

 464.9
CHANGE:
 1.24
OPEN:
465.9
HIGH:
468.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
466.2
LOW:
464.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17465.9468.0464.6464.900
07/24/17469.2469.3464.7466.200
07/21/17473.9474.7468.9469.600
07/20/17474.9475.5471.6474.600
07/19/17471.8474.8469.3474.300
07/18/17472.7474.6471.6472.200
07/17/17471.3474.0470.2472.500
07/14/17465.2471.5465.0470.400
07/13/17462.5465.7461.2464.700
07/12/17454.5462.6454.4461.700
FUNDAMENTALS
Sector:
Industry:
52wk range:377.33 - 475.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02