SSCQS&P European Emerging Bmi [Capped] [Usdollar]01/19/2018
LAST:

 548.2
CHANGE:
 3.78
OPEN:
552.1
HIGH:
552.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
552.0
LOW:
547.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18552.1552.8547.2548.200
01/18/18545.7553.1545.7552.000
01/17/18544.5548.9540.5547.400
01/16/18541.8545.1537.6544.500
01/15/18542.5542.5542.5542.500
01/12/18538.5543.1537.0542.500
01/11/18530.3539.0529.6537.700
01/10/18532.4532.8529.0531.000
01/09/18533.2535.7530.3532.400
01/08/18534.5534.6532.4533.400
FUNDAMENTALS
Sector:
Industry:
52wk range:422.41 - 553.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23