SSCQS&P European Emerging Bmi [Capped] [Usdollar]04/26/2018
LAST:

 491.2
CHANGE:
 2.65
OPEN:
488.7
HIGH:
492.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
488.5
LOW:
487.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18488.7492.7487.7491.200
04/25/18496.5496.7486.6488.500
04/24/18496.2499.7495.4496.100
04/23/18498.6499.5492.7496.200
04/20/18503.9504.2497.6499.000
04/19/18506.1509.3503.3504.700
04/18/18491.9506.7490.2504.900
04/17/18487.7495.8487.3491.700
04/16/18487.2488.9482.4483.900
04/13/18490.8495.4485.6487.200
FUNDAMENTALS
Sector:
Industry:
52wk range:439.36 - 569.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83