SSCQS&P European Emerging Bmi [Capped] [Usdollar]10/18/2017
LAST:

 498.3
CHANGE:
 0.76
OPEN:
499.0
HIGH:
501.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
499.1
LOW:
497.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17499.0501.1497.6498.300
10/17/17502.7502.7497.4499.100
10/16/17501.4503.6500.5502.800
10/13/17497.4502.5497.3501.600
10/12/17496.8499.4495.9497.700
10/11/17490.2496.7489.9495.300
10/10/17486.9492.5486.6491.400
10/09/17487.5488.6484.1485.600
10/06/17491.7492.9488.3489.900
10/05/17491.2493.6490.7493.100
FUNDAMENTALS
Sector:
Industry:
52wk range:381.55 - 506.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92