SSCQS&P European Emerging Bmi [Capped] [Usdollar]01/20/2017
LAST:

 432.9
CHANGE:
 1.77
OPEN:
430.5
HIGH:
432.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
431.1
LOW:
429.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17430.5432.9429.6432.900
01/19/17433.1435.1428.4431.100
01/18/17435.5437.6433.0433.100
01/17/17432.8436.6432.4435.500
01/13/17438.7439.1433.5436.500
01/12/17432.9440.5432.5438.700
01/11/17433.7434.3427.1433.000
01/10/17431.6435.5430.6433.700
01/09/17434.6434.8430.3431.700
01/06/17436.7436.8433.6434.100
FUNDAMENTALS
Sector:
Industry:
52wk range:299.73 - 440.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06