SBTRS&P GSCI Biofuel Index Total Return03/22/2017
LAST:

 65.86
CHANGE:
 0.01
OPEN:
65.89
HIGH:
66.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
65.87
LOW:
65.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1765.8966.0965.2965.8600
03/21/1765.8765.8765.8765.8700
03/20/1766.5766.5766.5766.5700
03/17/1767.5367.7966.2167.4600
03/16/1767.4967.4967.4967.4900
03/15/1767.3067.3067.3067.3000
03/14/1767.1067.1067.1067.1000
03/13/1766.9966.9966.9966.9900
03/10/1767.5267.9667.3167.5400
03/09/1768.6869.2067.4667.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:64.56 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36