SBTRS&P GSCI Biofuel Index Total Return11/17/2017
LAST:

 58.93
CHANGE:
 0.53
OPEN:
58.40
HIGH:
58.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
58.40
LOW:
58.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1758.4058.9458.4058.9300
11/16/1758.3358.6058.0658.4000
11/15/1758.1358.3857.8558.3300
11/14/1758.5058.5558.0058.1300
11/13/1758.5458.6858.2058.5000
11/10/1758.4058.6458.2058.5400
11/09/1758.7558.9558.3258.4000
11/08/1758.4158.7658.1858.7400
11/07/1758.0958.4057.7858.4000
11/06/1757.6558.2557.4558.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.22 - 74.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23