SBTRS&P GSCI Biofuel Index Total Return08/21/2017
LAST:

 57.76
CHANGE:
 0.07
OPEN:
57.70
HIGH:
57.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
57.69
LOW:
57.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1757.7057.9957.4957.7600
08/18/1757.2557.8457.2257.6900
08/17/1756.7257.4456.5857.2500
08/16/1757.1657.7656.5256.7200
08/15/1758.5558.5557.1657.1600
08/14/1758.0558.6957.5158.5400
08/11/1758.0058.3557.8358.0500
08/10/1759.7659.9557.8958.0000
08/09/1759.7159.9959.4459.7600
08/08/1759.9560.5459.6159.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:56.52 - 77.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91