SBTRS&P GSCI Biofuel Index Total Return05/18/2018
LAST:

 54.01
CHANGE:
 0.72
OPEN:
53.29
HIGH:
54.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
53.29
LOW:
53.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1853.2954.2353.2754.0100
05/17/1853.4153.8953.2653.2900
05/16/1853.6053.6553.2453.4100
05/15/1852.9353.6452.9353.6000
05/14/1852.9653.0352.7452.9300
05/11/1853.3153.3152.7752.9500
05/10/1853.3753.5153.0553.3100
05/09/1853.7353.8253.2353.3700
05/08/1853.2753.8453.1453.7300
05/07/1853.9353.9453.2653.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.07 - 65.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83