SBTRS&P GSCI Biofuel Index Total Return05/26/2017
LAST:

 61.82
CHANGE:
 0.85
OPEN:
62.67
HIGH:
62.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
62.67
LOW:
61.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.6762.7361.5961.8200
05/25/1762.9063.1062.5962.6700
05/24/1763.1363.3162.3462.9000
05/23/1764.7864.8863.0863.1300
05/22/1764.4765.1764.3764.7700
05/19/1763.2064.5663.1064.4600
05/18/1764.2464.2462.4663.2000
05/17/1763.2564.3363.1464.2400
05/16/1762.7963.4962.7063.2500
05/15/1762.8263.6062.7462.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:62.04 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24