SBTRS&P GSCI Biofuel Index Total Return01/20/2017
LAST:

 72.53
CHANGE:
 0.12
OPEN:
72.41
HIGH:
72.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
72.41
LOW:
72.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.4172.9372.1772.5300
01/19/1773.8274.4472.2272.4100
01/18/1773.4473.9973.0973.8200
01/17/1772.6473.7072.6473.4400
01/13/1773.2273.3872.5072.6400
01/12/1772.7273.5772.5373.2200
01/11/1772.5873.1472.0772.7200
01/10/1772.5272.6771.7972.5800
01/09/1772.7372.9072.1172.5200
01/06/1773.0873.1872.2072.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.12 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71