SBTRS&P GSCI Biofuel Index Total Return02/23/2018
LAST:

 56.03
CHANGE:
 0.09
OPEN:
56.12
HIGH:
56.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
56.12
LOW:
55.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1856.1256.2955.9656.0300
02/22/1855.5756.1755.4556.1200
02/21/1855.5255.8155.3755.5600
02/20/1855.5455.8655.4655.5200
02/19/1855.5355.5355.5355.5300
02/16/1856.0156.0855.4155.5300
02/15/1855.6456.0355.6156.0000
02/14/1855.7755.8355.4255.6400
02/13/1856.2056.2655.5855.7700
02/12/1855.7656.3555.7656.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.14 - 72.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23