SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]02/28/2020
LAST:

 704.2
CHANGE:
 24.62
OPEN:
723.0
HIGH:
724.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.38
PREV:
728.8
LOW:
695.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20723.0724.6695.6704.200
02/27/20730.0734.3722.4728.800
02/26/20751.3751.3730.2731.900
02/25/20750.4754.0749.2752.200
02/24/20776.8776.8751.7752.600
02/21/20783.0783.0774.6779.600
02/20/20785.9787.8780.3782.500
02/19/20783.4787.5781.7787.000
02/18/20784.4784.4780.4781.100
02/14/20785.6786.3781.1783.100
FUNDAMENTALS
Sector:
Industry:
52wk range:712.84 - 810.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83