SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]03/24/2017
LAST:

 669.7
CHANGE:
 1.86
OPEN:
669.1
HIGH:
670.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
667.8
LOW:
666.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17669.1670.4666.6669.700
03/23/17664.3669.1664.3667.800
03/22/17665.6666.1659.2663.300
03/21/17666.3668.9664.2668.500
03/20/17664.2668.4664.2666.200
03/17/17659.3664.7659.2663.100
03/16/17648.8663.1648.8661.700
03/15/17657.4657.4654.1656.400
03/14/17652.7656.5652.3654.800
03/13/17646.0651.9646.0650.000
FUNDAMENTALS
Sector:
Industry:
52wk range:555.23 - 669.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13