SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]01/19/2018
LAST:

 741.1
CHANGE:
 1.11
OPEN:
737.5
HIGH:
741.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
740.0
LOW:
735.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18737.5741.1735.5741.100
01/18/18743.4744.4738.6740.000
01/17/18734.8741.2734.3740.100
01/16/18735.8739.4734.4737.100
01/15/18742.1742.1742.1742.100
01/12/18738.6744.6736.5742.100
01/11/18743.8746.4740.3745.700
01/10/18747.4747.4743.5745.300
01/09/18745.1746.6742.1745.700
01/08/18739.8744.5738.8741.800
FUNDAMENTALS
Sector:
Industry:
52wk range:631.45 - 747.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23