SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]07/03/2025
LAST:

 712.4		CHANGE:
 1.46		OPEN:
709.9		HIGH:
714.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
711.0		LOW:
708.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25709.9714.7708.4712.400
07/02/25711.7712.1705.6711.000
07/01/25704.1713.5704.1713.500
06/30/25707.9711.0706.2708.600
06/27/25713.3713.9707.5709.400
06/26/25707.6714.5707.4714.500
06/25/25709.2714.8709.2711.600
06/24/25694.4712.2694.4710.100
06/23/25706.7706.8693.7700.000
06/20/25707.1709.3703.4704.800
FUNDAMENTALS
Sector:
Industry:
52wk range:637.98 - 912.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63