INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

06 Mar 2026

LAST: 819.6	CHANGE: 7.71	OPEN: 827.1	HIGH: 827.1	ASK: 0.0	VOLUME: 0
LAST: 819.6	CHG(%): 0.93	PREV: 827.3	LOW: 815.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	827.1	827.1	815.0	819.6
05 Mar 26	805.6	829.1	805.6	827.3
04 Mar 26	843.5	843.6	798.3	809.0
03 Mar 26	839.3	842.0	837.1	837.5
02 Mar 26	860.5	860.5	833.5	833.7
27 Feb 26	865.3	865.3	855.0	857.7
26 Feb 26	859.8	865.7	857.2	863.7
25 Feb 26	853.8	864.8	852.6	861.2
24 Feb 26	856.4	856.6	850.3	854.4
23 Feb 26	840.3	859.1	840.3	854.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.6