SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]05/22/2017
LAST:

 686.6
CHANGE:
 1.47
OPEN:
683.8
HIGH:
693.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
688.1
LOW:
683.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17683.8693.5683.8686.600
05/19/17680.8691.8677.7688.100
05/18/17679.4679.9674.1679.000
05/17/17685.9686.3681.3682.700
05/16/17694.6697.4688.0692.000
05/15/17695.4698.7694.2697.900
05/12/17698.1701.1697.2699.300
05/11/17695.8698.9695.2697.500
05/10/17698.3698.7693.9694.900
05/09/17699.3702.3696.1697.100
FUNDAMENTALS
Sector:
Industry:
52wk range:558.98 - 702.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05