INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

06 Feb 2026

LAST: 809.5	CHANGE: 2.30	OPEN: 812.0	HIGH: 812.0	ASK: 0.0	VOLUME: 0
LAST: 809.5	CHG(%): 0.28	PREV: 811.8	LOW: 804.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	812.0	812.0	804.6	809.5
05 Feb 26	818.8	819.4	810.4	811.8
04 Feb 26	811.1	817.4	809.4	816.9
03 Feb 26	800.1	812.5	794.5	811.9
02 Feb 26	808.5	808.5	789.6	796.4
30 Jan 26	799.5	805.7	797.1	803.7
29 Jan 26	803.7	803.7	767.8	795.9
28 Jan 26	819.3	824.7	795.6	802.7
27 Jan 26	815.5	830.7	813.1	829.3
26 Jan 26	806.7	818.6	806.7	816.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.5