SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]10/20/2017
LAST:

 679.5
CHANGE:
 0.87
OPEN:
677.4
HIGH:
682.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
680.4
LOW:
676.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17677.4682.5676.9679.500
10/19/17683.2683.3679.3680.400
10/18/17690.9691.3683.6686.200
10/17/17690.6692.8687.7690.400
10/16/17686.9691.4686.9689.400
10/13/17683.8686.4682.8684.800
10/12/17678.7683.0678.3682.100
10/11/17682.9683.8678.4681.700
10/10/17685.7686.3682.5685.600
10/09/17685.5687.8685.1686.700
FUNDAMENTALS
Sector:
Industry:
52wk range:592.01 - 702.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17