SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]04/20/2018
LAST:

 732.8		CHANGE:
 2.40		OPEN:
731.9		HIGH:
733.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
730.4		LOW:
728.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18731.9733.5728.5732.800
04/19/18725.1730.7721.5730.400
04/18/18721.6726.3720.9725.100
04/17/18723.9724.8717.6720.500
04/16/18726.3727.0723.9727.000
04/13/18731.7732.0726.0727.300
04/12/18730.7731.3726.6729.700
04/11/18728.7732.9728.7731.400
04/10/18724.8732.1723.5732.100
04/09/18719.6727.7719.6727.700
FUNDAMENTALS
Sector:
Industry:
52wk range:650.21 - 753.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23