INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

08 Dec 2025

LAST: 786.0	CHANGE: 3.35	OPEN: 789.4	HIGH: 790.8	ASK: 0.0	VOLUME: 0
LAST: 786.0	CHG(%): 0.42	PREV: 789.3	LOW: 783.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	789.4	790.8	783.2	786.0
05 Dec 25	785.8	789.9	784.7	789.3
04 Dec 25	786.5	787.8	782.6	785.3
03 Dec 25	792.9	793.6	786.6	787.8
02 Dec 25	790.5	795.2	789.2	794.6
01 Dec 25	781.7	791.0	781.7	791.0
28 Nov 25	783.5	787.0	782.6	786.2
26 Nov 25	789.6	792.0	787.9	790.9
25 Nov 25	791.2	794.4	788.7	793.4
24 Nov 25	787.2	792.6	785.3	791.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.0