SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]01/17/2017
LAST:

 636.3
CHANGE:
 5.94
OPEN:
639.7
HIGH:
639.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
642.3
LOW:
634.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17639.7639.8634.6636.300
01/13/17643.8644.0639.3642.300
01/12/17646.1648.5641.9644.400
01/11/17649.7651.0647.4648.200
01/10/17642.8647.5642.8646.800
01/09/17651.2651.3645.0646.500
01/06/17643.1648.7643.1648.600
01/05/17637.0647.9637.0646.400
01/04/17638.9645.5637.7645.500
01/03/17636.7637.0628.7633.500
FUNDAMENTALS
Sector:
Industry:
52wk range:502.80 - 656.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13