INDEX, SSAI End of Day and Historical Quotes [S&P Southeast Asia 40 Index [Euro] [Nettr]]

07 Nov 2025

LAST: 793.9	CHANGE: 2.32	OPEN: 793.9	HIGH: 796.7	ASK: 0.0	VOLUME: 0
LAST: 793.9	CHG(%): 0.29	PREV: 796.2	LOW: 792.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	793.9	796.7	792.5	793.9
06 Nov 25	792.8	798.1	791.1	796.2
05 Nov 25	791.2	794.6	783.3	793.6
04 Nov 25	792.1	794.1	787.5	789.5
03 Nov 25	784.4	791.8	779.8	790.4
31 Oct 25	783.0	786.9	780.8	781.5
30 Oct 25	784.3	787.4	777.0	779.5
29 Oct 25	775.3	783.8	774.8	783.2
28 Oct 25	777.8	779.4	773.0	774.7
27 Oct 25	772.8	782.8	772.8	780.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.9