SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]07/16/2025
LAST:

 721.1		CHANGE:
 1.23		OPEN:
727.2		HIGH:
727.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
722.4		LOW:
720.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25727.2727.2720.2721.100
07/15/25723.0724.7719.7722.400
07/14/25717.3723.6716.9723.600
07/11/25716.6721.1714.4718.300
07/10/25707.2713.1707.2712.600
07/09/25709.8710.3707.2708.800
07/08/25711.7711.7706.6709.200
07/07/25711.8712.2704.3710.600
07/03/25709.9714.7708.4712.400
07/02/25711.7712.1705.6711.000
FUNDAMENTALS
Sector:
Industry:
52wk range:637.98 - 912.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29