SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]07/24/2017
LAST:

 667.9
CHANGE:
 2.45
OPEN:
663.8
HIGH:
669.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
665.4
LOW:
662.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17663.8669.2662.1667.900
07/21/17666.6668.0662.5665.400
07/20/17674.0674.5672.3673.200
07/19/17673.2674.5672.4672.900
07/18/17676.8676.9672.2674.600
07/17/17675.5678.9675.5678.700
07/14/17680.9681.0676.3678.900
07/13/17676.9681.0676.6678.200
07/12/17668.9676.1668.9674.600
07/11/17674.2675.1672.5674.300
FUNDAMENTALS
Sector:
Industry:
52wk range:592.01 - 702.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03