SG9DS&P GSCI Non-Natural Gas Index Excess Return04/26/2018
LAST:

 406.5
CHANGE:
 1.22
OPEN:
405.5
HIGH:
407.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
405.3
LOW:
404.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18405.5407.9404.7406.500
04/25/18404.1405.4401.7405.300
04/24/18407.2409.0403.3403.800
04/23/18407.0408.0401.7406.700
04/20/18407.6408.0403.1407.000
04/19/18407.9412.3406.4407.500
04/18/18399.1408.5399.1407.900
04/17/18399.1400.7396.1399.100
04/16/18402.2402.2397.6398.700
04/13/18401.1403.5399.5402.200
FUNDAMENTALS
Sector:
Industry:
52wk range:303.38 - 412.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83