SG9DS&P GSCI Non-Natural Gas Index Excess Return03/24/2017
LAST:

 331.6
CHANGE:
 0.53
OPEN:
331.0
HIGH:
332.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
331.0
LOW:
330.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17331.0332.6330.5331.600
03/23/17332.0333.6329.9331.000
03/22/17332.2333.3328.4332.000
03/21/17332.7332.7332.4332.400
03/20/17335.6335.7335.5335.600
03/17/17336.3337.9335.4336.800
03/16/17336.1336.3336.1336.200
03/15/17335.5336.3335.5336.300
03/14/17331.4332.9331.4332.900
03/13/17333.6333.6333.5333.600
FUNDAMENTALS
Sector:
Industry:
52wk range:301.66 - 374.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68