SG9DS&P GSCI Non-Natural Gas Index Excess Return01/19/2018
LAST:

 388.5
CHANGE:
 2.25
OPEN:
390.8
HIGH:
390.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
390.8
LOW:
387.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18390.8390.8387.4388.500
01/18/18390.7391.4388.8390.800
01/17/18388.9391.0387.3390.300
01/16/18390.9392.8387.9388.900
01/15/18390.9390.9390.9390.900
01/12/18388.9391.1387.4390.900
01/11/18388.8391.8388.6389.300
01/10/18387.7390.1387.6389.000
01/09/18384.0387.8382.9387.000
01/08/18383.9384.7382.1383.200
FUNDAMENTALS
Sector:
Industry:
52wk range:303.38 - 392.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23