SG9DS&P GSCI Non-Natural Gas Index Excess Return10/20/2017
LAST:

 347.9
CHANGE:
 1.10
OPEN:
347.0
HIGH:
348.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
346.8
LOW:
344.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17347.0348.6344.9347.900
10/19/17349.0349.8345.6346.800
10/18/17348.9350.2347.5349.000
10/17/17350.0351.0346.7348.600
10/16/17348.7352.6348.7350.000
10/13/17343.9348.8343.9348.100
10/12/17345.8345.8342.3343.900
10/11/17344.8345.9343.5345.800
10/10/17339.9345.5339.8345.000
10/09/17339.6340.5338.0339.900
FUNDAMENTALS
Sector:
Industry:
52wk range:303.38 - 363.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17