SG9DS&P GSCI Non-Natural Gas Index Excess Return05/26/2017
LAST:

 334.4
CHANGE:
 2.02
OPEN:
332.4
HIGH:
334.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
332.4
LOW:
329.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17332.4334.6329.0334.400
05/25/17340.5343.0331.5332.400
05/24/17341.2342.7338.8340.300
05/23/17341.3341.9338.6341.200
05/22/17339.2342.5339.2341.300
05/19/17333.3339.4333.2339.200
05/18/17333.5334.3327.9333.300
05/17/17331.0335.1328.7333.500
05/16/17331.3333.3330.6331.000
05/15/17328.2335.4327.9331.300
FUNDAMENTALS
Sector:
Industry:
52wk range:309.66 - 374.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03