SG9DS&P GSCI Non-Natural Gas Index Excess Return01/20/2017
LAST:

 357.1
CHANGE:
 4.80
OPEN:
352.3
HIGH:
358.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
352.3
LOW:
352.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17352.3358.5352.0357.100
01/19/17353.4355.0351.4352.300
01/18/17357.8359.1352.2352.800
01/17/17357.0362.2356.1357.700
01/13/17358.2358.8355.5356.700
01/12/17353.8359.5353.6358.200
01/11/17349.2355.7348.0353.900
01/10/17351.7353.4348.8349.000
01/09/17359.0359.0351.3351.800
01/06/17358.7361.0356.3358.900
FUNDAMENTALS
Sector:
Industry:
52wk range:277.22 - 374.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71