SG9DS&P GSCI Non-Natural Gas Index Excess Return07/21/2017
LAST:

 322.0
CHANGE:
 4.84
OPEN:
326.9
HIGH:
328.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
326.9
LOW:
321.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17326.9328.0321.3322.000
07/20/17327.7330.1326.5326.900
07/19/17323.7328.0322.8327.700
07/18/17322.5326.9322.1323.700
07/17/17324.1324.9322.4322.500
07/14/17321.2324.8320.5324.100
07/13/17320.8322.5318.3321.200
07/12/17321.1324.7319.9320.800
07/11/17317.7321.0314.6320.300
07/10/17316.6319.3315.2317.700
FUNDAMENTALS
Sector:
Industry:
52wk range:303.38 - 363.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13