INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

13 Feb 2026

LAST: 2,985	CHANGE: 4.94	OPEN: 2,979	HIGH: 2,993	ASK: 0	VOLUME: 0
LAST: 2,985	CHG(%): 0.17	PREV: 2,980	LOW: 2,965	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,979	2,993	2,965	2,985
12 Feb 26	3,011	3,027	2,966	2,980
11 Feb 26	2,996	3,029	2,995	3,013
10 Feb 26	3,007	3,013	2,990	2,991
09 Feb 26	2,995	3,015	2,983	3,010
06 Feb 26	2,937	2,998	2,921	2,982
05 Feb 26	3,005	3,014	2,948	2,968
04 Feb 26	3,012	3,037	2,981	2,995
03 Feb 26	2,961	3,021	2,957	3,008
02 Feb 26	2,969	2,995	2,869	2,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985