SG8IS&P GSCI Non-Energy Index Total Return10/16/2017
LAST:

 1,828		CHANGE:
 1.93		OPEN:
1,826		HIGH:
1,839		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,826		LOW:
1,825		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,8261,8391,8251,82800
10/13/171,8171,8271,8161,82600
10/12/171,8101,8271,8101,81700
10/11/171,8151,8151,8071,81000
10/10/171,8051,8181,8041,81500
10/09/171,8061,8091,8031,80500
10/06/171,8091,8111,7981,80500
10/05/171,7971,8111,7961,80900
10/04/171,7941,8021,7941,79700
10/03/171,7871,7981,7841,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,716.25 - 1,874.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02