SG8IS&P GSCI Non-Energy Index Total Return07/24/2017
LAST:

 1,818		CHANGE:
 14.38		OPEN:
1,833		HIGH:
1,833		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,832		LOW:
1,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,8331,8331,8121,81800
07/21/171,8391,8431,8321,83200
07/20/171,8361,8451,8321,83900
07/19/171,8281,8391,8241,83600
07/18/171,8281,8431,8261,82800
07/17/171,8271,8331,8191,82800
07/14/171,8161,8311,8161,82700
07/13/171,8391,8391,8161,81600
07/12/171,8481,8491,8371,83900
07/11/171,8421,8501,8281,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.64 - 1,874.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02