INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

21 Jan 2026

LAST: 2,970	CHANGE: 10.97	OPEN: 2,960	HIGH: 2,989	ASK: 0	VOLUME: 0
LAST: 2,970	CHG(%): 0.37	PREV: 2,959	LOW: 2,960	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,960	2,989	2,960	2,970
20 Jan 26	2,946	2,975	2,946	2,959
16 Jan 26	2,971	2,974	2,930	2,945
15 Jan 26	2,969	2,974	2,944	2,971
14 Jan 26	2,958	2,979	2,958	2,968
13 Jan 26	2,953	2,965	2,938	2,956
12 Jan 26	2,943	2,981	2,943	2,955
09 Jan 26	2,930	2,950	2,922	2,936
08 Jan 26	2,937	2,940	2,913	2,926
07 Jan 26	2,961	2,962	2,930	2,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970