SG8IS&P GSCI Non-Energy Index Total Return05/23/2017
LAST:

 1,806
CHANGE:
 13.06
OPEN:
1,819
HIGH:
1,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,819
LOW:
1,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,8191,8211,8051,80600
05/22/171,8141,8271,8141,81900
05/19/171,7901,8151,7891,81400
05/18/171,8031,8041,7791,79000
05/17/171,7931,8081,7911,80300
05/16/171,7931,7951,7881,79300
05/15/171,7981,8101,7921,79300
05/12/171,7861,7981,7851,79800
05/11/171,7871,7961,7791,78600
05/10/171,7841,7901,7791,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.64 - 1,918.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15