SG8IS&P GSCI Non-Energy Index Total Return03/23/2017
LAST:

 1,813
CHANGE:
 0.95
OPEN:
1,814
HIGH:
1,816
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,814
LOW:
1,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,8141,8161,8061,81300
03/22/171,8101,8181,8041,81400
03/21/171,8101,8101,8101,81000
03/20/171,8171,8171,8171,81700
03/17/171,8211,8261,8171,82500
03/16/171,8211,8211,8211,82100
03/15/171,8091,8131,8091,81300
03/14/171,7981,7981,7971,79800
03/13/171,8011,8011,8011,80100
03/10/171,7971,8051,7951,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.64 - 1,918.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13