SG8IS&P GSCI Non-Energy Index Total Return04/25/2018
LAST:

 1,828		CHANGE:
 10.70		OPEN:
1,818		HIGH:
1,831		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,818		LOW:
1,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,8181,8311,8121,82800
04/24/181,8191,8211,8121,81800
04/23/181,8431,8511,8171,81900
04/20/181,8531,8541,8371,84300
04/19/181,8651,8881,8461,85300
04/18/181,8351,8661,8341,86500
04/17/181,8361,8421,8281,83500
04/16/181,8311,8451,8251,83600
04/13/181,8381,8421,8281,83100
04/12/181,8361,8381,8151,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,744.68 - 1,887.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83