SG8IS&P GSCI Non-Energy Index Total Return07/11/2025
LAST:

 2,524		CHANGE:
 2.39		OPEN:
2,522		HIGH:
2,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
2,521		LOW:
2,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,5222,5352,5042,52400
07/10/252,5172,5302,5152,52100
07/09/252,5162,5212,5072,51600
07/08/252,5152,5182,5052,51600
07/07/252,5372,5382,5042,51500
07/03/252,5392,5462,5352,53600
07/02/252,5142,5402,5082,53900
07/01/252,5242,5302,5112,51300
06/30/252,5292,5312,5172,52100
06/27/252,5212,5302,5122,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,152.53 - 2,564.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46