INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

16 Oct 2026

LAST: 3,011	CHANGE: 3.57	OPEN: 3,010	HIGH: 3,022	ASK: 0	VOLUME: 0
LAST: 3,011	CHG(%): 0.12	PREV: 3,007	LOW: 3,006	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,010	3,022	3,006	3,011
15 Oct 26	3,005	3,014	2,995	3,007
14 Oct 26	3,030	3,036	2,998	3,002
13 Oct 26	3,036	3,045	3,022	3,029
12 Oct 26	3,031	3,039	3,027	3,036
09 Oct 26	3,022	3,050	3,017	3,031
08 Oct 26	3,040	3,055	3,014	3,021
07 Oct 26	3,067	3,070	3,036	3,041
06 Oct 26	3,038	3,067	3,032	3,066
05 Oct 26	3,019	3,045	3,018	3,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011