SG8IS&P GSCI Non-Energy Index Total Return01/23/2017
LAST:

 1,848
CHANGE:
 9.24
OPEN:
1,839
HIGH:
1,849
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,839
LOW:
1,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8391,8491,8391,84800
01/20/171,8341,8401,8291,83900
01/19/171,8451,8451,8321,83400
01/18/171,8401,8481,8371,84500
01/17/171,8321,8471,8221,84000
01/13/171,8221,8321,8151,83100
01/12/171,8051,8221,8041,82200
01/11/171,8121,8131,7971,80600
01/10/171,7901,8121,7861,81200
01/09/171,7811,7911,7781,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.64 - 1,918.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06