SG8IS&P GSCI Non-Energy Index Total Return03/27/2020
LAST:

 1,469		CHANGE:
 17.82		OPEN:
1,487		HIGH:
1,490		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
1,487		LOW:
1,468		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,4871,4901,4681,46900
03/26/201,5001,5041,4831,48700
03/25/201,4961,5051,4891,50000
03/24/201,4621,4991,4591,49600
03/23/201,4391,4631,4221,46200
03/20/201,4351,4601,4321,43900
03/19/201,4111,4451,3931,43500
03/18/201,4421,4491,4051,41100
03/17/201,4411,4571,4331,44100
03/16/201,4851,4911,4341,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,392.96 - 1,709.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83