SG8IS&P GSCI Non-Energy Index Total Return01/16/2018
LAST:

 1,815
CHANGE:
 1.28
OPEN:
1,816
HIGH:
1,827
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,816
LOW:
1,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,8161,8271,8071,81500
01/15/181,8161,8161,8161,81600
01/12/181,8161,8241,8111,81600
01/11/181,8201,8241,8121,81600
01/10/181,8171,8301,8161,82000
01/09/181,8191,8221,8121,81700
01/08/181,8281,8291,8161,81900
01/05/181,8441,8441,8261,82700
01/04/181,8401,8461,8361,84300
01/03/181,8451,8461,8371,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,744.68 - 1,874.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23