INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

22 May 2026

LAST: 3,066	CHANGE: 0.91	OPEN: 3,066	HIGH: 3,075	ASK: 0	VOLUME: 0
LAST: 3,066	CHG(%): 0.03	PREV: 3,067	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,066	3,075	3,058	3,066
21 May 26	3,092	3,097	3,064	3,067
20 May 26	3,089	3,092	3,073	3,091
19 May 26	3,096	3,106	3,082	3,089
18 May 26	3,073	3,102	3,067	3,096
15 May 26	3,139	3,139	3,064	3,072
14 May 26	3,181	3,184	3,137	3,139
13 May 26	3,150	3,188	3,150	3,181
12 May 26	3,146	3,154	3,133	3,147
11 May 26	3,096	3,149	3,093	3,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,066