INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

09 Apr 2026

LAST: 3,024	CHANGE: 1.31	OPEN: 3,019	HIGH: 3,028	ASK: 0	VOLUME: 0
LAST: 3,024	CHG(%): 0.04	PREV: 3,023	LOW: 3,011	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,019	3,028	3,011	3,024
08 Apr 26	3,031	3,042	3,020	3,023
07 Apr 26	3,023	3,029	3,001	3,006
06 Apr 26	3,013	3,024	3,002	3,023
02 Apr 26	3,041	3,043	2,999	3,013
01 Apr 26	3,025	3,043	3,018	3,042
31 Mar 26	2,976	3,024	2,972	3,021
30 Mar 26	2,966	2,994	2,956	2,978
27 Mar 26	2,943	2,976	2,939	2,966
26 Mar 26	2,963	2,963	2,933	2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,024