INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

16 Sep 2026

LAST: 3,099	CHANGE: 9.14	OPEN: 3,090	HIGH: 3,111	ASK: 0	VOLUME: 0
LAST: 3,099	CHG(%): 0.30	PREV: 3,090	LOW: 3,086	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,090	3,111	3,086	3,099
15 Sep 26	3,093	3,097	3,080	3,090
14 Sep 26	3,109	3,110	3,082	3,096
11 Sep 26	3,122	3,125	3,103	3,108
10 Sep 26	3,147	3,151	3,113	3,128
09 Sep 26	3,146	3,160	3,137	3,149
08 Sep 26	3,125	3,154	3,125	3,150
04 Sep 26	3,146	3,151	3,123	3,126
03 Sep 26	3,129	3,148	3,107	3,146
02 Sep 26	3,138	3,145	3,108	3,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099