EODData

INDEX, SG8I:

17 Oct 2025
LAST:

2,753

CHANGE:
 29.41
OPEN:
2,790
HIGH:
2,794
ASK:
0
VOLUME:
0
CHG(%):
1.06
PREV:
2,782
LOW:
2,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,7902,7942,7502,7530
16 Oct 252,7582,7862,7572,7820
15 Oct 252,7502,7642,7472,7570
14 Oct 252,7462,7532,7242,7480
13 Oct 252,7172,7462,7162,7450
10 Oct 252,7312,7332,6942,7090
09 Oct 252,7332,7542,7242,7280
08 Oct 252,7232,7382,7212,7370
07 Oct 252,7192,7272,7152,7230
06 Oct 252,7082,7202,7052,7190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,756.830.1%
MA10:2,739.910.5%
MA20:2,708.901.6%
MA50:2,650.383.9%
MA100:2,592.716.2%
MA200:2,535.538.6%
STO9:51.66
STO14:64.53
RSI14:66.45 
WPR14:-28.23
MTM14:74.77
ROC14:0.03 
ATR:24.23 
Week High:2,793.911.5%
Week Low:2,694.002.2%
Month High:2,793.911.5%
Month Low:2,635.988.6%
Year High:2,793.911.5%
Year Low:2,303.6119.5%
Volatility:4.61