INDEX, SG8I End of Day and Historical Quotes [S&P GSCI Non-Energy Index [TR]]

07 Nov 2025

LAST: 2,707	CHANGE: 10.43	OPEN: 2,697	HIGH: 2,710	ASK: 0	VOLUME: 0
LAST: 2,707	CHG(%): 0.39	PREV: 2,696	LOW: 2,696	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,697	2,710	2,696	2,707
06 Nov 25	2,725	2,732	2,696	2,696
05 Nov 25	2,729	2,736	2,720	2,725
04 Nov 25	2,760	2,760	2,724	2,728
03 Nov 25	2,736	2,763	2,734	2,761
31 Oct 25	2,738	2,740	2,726	2,736
30 Oct 25	2,745	2,745	2,718	2,733
29 Oct 25	2,718	2,755	2,716	2,745
28 Oct 25	2,726	2,734	2,711	2,722
27 Oct 25	2,753	2,766	2,717	2,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,707