SPTWS&P Con Staples Stocks Above 20-Day Average05/25/17 10:24
LAST:

 75.67
CHANGE:
 5.41
OPEN:
78.37
HIGH:
78.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
81.08
LOW:
75.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1778.3778.3775.6775.6700
05/24/1770.2781.0867.5681.0800
05/23/1775.6775.6772.9775.6700
05/22/1759.4575.6759.4575.6700
05/19/1740.5459.4540.5456.7500
05/18/1745.9451.3540.5448.6400
05/17/1740.5448.6435.1340.5400
05/16/1745.9448.6435.1335.1300
05/15/1735.1351.3535.1348.6400
05/12/1743.2443.2429.7237.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80