SPTWS&P Con Staples Stocks Above 20-Day Average04/23/2018
LAST:

 32.35
CHANGE:
 5.88
OPEN:
26.47
HIGH:
32.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.21
PREV:
26.47
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1826.4732.3523.5232.3500
04/20/1844.1144.1123.5226.4700
04/19/1852.9452.9441.1747.0500
04/18/1870.5873.5261.7661.7600
04/17/1873.5279.4167.6473.5200
04/16/1858.8273.5258.8264.7000
04/13/1850.0052.9447.0550.0000
04/12/1858.8261.7644.1144.1100
04/11/1844.1161.7641.1747.0500
04/10/1858.8261.7641.1747.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23