SPTWS&P Con Staples Stocks Above 20-Day Average07/28/17 14:34
LAST:

 73.52
CHANGE:
 8.83
OPEN:
82.35
HIGH:
85.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.72
PREV:
82.35
LOW:
73.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1782.3585.2973.5273.5200
07/27/1773.5282.3567.6482.3500
07/26/1771.4277.1467.6467.6400
07/25/1765.7177.1465.7174.2800
07/24/1757.1468.5757.1462.8500
07/21/1757.1462.8545.7160.0000
07/20/1754.2857.1451.4254.2800
07/19/1731.4245.7131.4245.7100
07/18/1728.5734.2822.8525.7100
07/17/1731.4240.0028.5737.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56