SPTWS&P Con Staples Stocks Above 20-Day Average10/23/17 14:34
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
55.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
44.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1750.0055.8844.1150.0000
10/20/1750.0052.9447.0550.0000
10/19/1750.0052.9441.1750.0000
10/18/1767.6467.6455.8861.7600
10/17/1767.6470.5858.8267.6400
10/16/1773.5276.4770.5870.5800
10/13/1776.4776.4767.6473.5200
10/12/1758.8267.6452.9467.6400
10/11/1747.0558.8247.0550.0000
10/10/1732.3550.0032.3544.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64