SPTWS&P Con Staples Stocks Above 20-Day Average03/29/2017
LAST:

 40.54
CHANGE:
 2.71
OPEN:
37.83
HIGH:
43.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.16
PREV:
37.83
LOW:
32.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1737.8343.2432.4340.5400
03/28/1729.7240.5429.7237.8300
03/27/1735.1340.5429.7232.4300
03/24/1737.8345.9435.1340.5400
03/23/1745.9456.7540.5443.2400
03/22/1751.3554.0535.1348.6400
03/21/1748.6456.7540.5445.9400
03/20/1764.8664.8654.0556.7500
03/17/1759.4570.2759.4559.4500
03/16/1759.4567.5654.0559.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37