SPTWS&P Con Staples Stocks Above 20-Day Average01/19/2018
LAST:

 67.64
CHANGE:
 14.70
OPEN:
58.82
HIGH:
73.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.77
PREV:
52.94
LOW:
58.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1858.8273.5258.8267.6400
01/18/1858.8261.7652.9452.9400
01/17/1855.8870.5855.8867.6400
01/16/1841.1750.0038.2344.1100
01/15/1832.3532.3532.3532.3500
01/12/1838.2338.2332.3532.3500
01/11/1841.1747.0529.4138.2300
01/10/1850.0052.9429.4141.1700
01/09/1864.7073.5255.8855.8800
01/08/1855.8873.5255.8873.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 97.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23