List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	71.74	70.87	71.41	0	-0.10		0.14
KIX	KBW Insurance Index	556.8	547.5	555.9	0	1.3		0.24
KLSE	Bursa Malaysia KLCI Index	1,716	1,710	1,713	0	4		0.25
KLX	Market Vectors Steel Index	107.4	106.2	107.0	0	0.7		0.67
KPX	KBW Property & Casualty Index	1,406	1,381	1,402	0	1		0.04
KRX	KBW Regional Banking Index	134.4	132.8	134.2	0	0.0		0.03
KSI	Kospi 200 Index	1,235	1,215	1,226	0	1		0.07
KSIC	Kospi Composite Index	7,887	7,780	7,848	0	32		0.41
KSX	KBW Capital Markets Index	878.7	865.5	876.1	0	2.9		0.33
KYX	KBW Premium Yield Equity REIT Index	46.74	45.86	46.59	0	0.23		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23		0.1
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,189	-35		0.3
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8