List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	77.32	76.53	77.20	0	-0.30		0.39
KIX	KBW Insurance Index	558.5	551.9	558.5	0	4.6		0.82
KLSE	Bursa Malaysia KLCI Index	1,754	1,746	1,753	0	1		0.04
KLX	Market Vectors Steel Index	99.40	97.96	99.40	0	0.71		0.72
KPX	KBW Property & Casualty Index	1,429	1,413	1,427	0	9		0.60
KRX	KBW Regional Banking Index	138.9	136.0	138.8	0	1.6		1.17
KSI	Kospi 200 Index	860.2	840.0	859.6	0	19.4		2.30
KSIC	Kospi Composite Index	5,810	5,685	5,809	0	131		2.31
KSX	KBW Capital Markets Index	867.6	852.8	863.9	0	0.3		0.03
KYX	KBW Premium Yield Equity REIT Index	43.70	43.29	43.66	0	0.23		0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1