List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	71.74	70.54	71.51	0	0.82		1.16
KIX	KBW Insurance Index	555.7	547.8	554.5	0	1.5		0.26
KLSE	Bursa Malaysia KLCI Index	1,723	1,708	1,708	0	-9		0.54
KLX	Market Vectors Steel Index	106.7	104.7	106.3	0	1.0		0.96
KPX	KBW Property & Casualty Index	1,405	1,389	1,402	0	-1		0.10
KRX	KBW Regional Banking Index	134.6	131.1	134.2	0	3.1		2.35
KSI	Kospi 200 Index	1,227	1,171	1,225	0	100		8.86
KSIC	Kospi Composite Index	7,819	7,486	7,816	0	607		8.42
KSX	KBW Capital Markets Index	876.4	863.0	873.2	0	6.5		0.75
KYX	KBW Premium Yield Equity REIT Index	46.36	45.34	46.36	0	0.94		2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400		1.5
DJI	50,286	276		0.6
SP500	7,446	13		0.2
INDS	13,223	160		1.2
CAC	8,086	-31		0.4
DAX	24,737	337		1.4
NKY	61,684	1,880		3.1
HSI	25,387	-265		1.0
OBX	2,003	-2		0.1
AORD	8,841	124		1.4
TWII	41,368	1,347		3.4
JKSE	6,095	-224		3.5
STI	5,046	1		0.0
ATX	5,904	67		1.2
NZD	12,878	117		0.9
BEL	5,551	49		0.9
BVSP	177,356	3,077		1.8