List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	80.02	79.19	79.29	0	0.35		0.44
KIX	KBW Insurance Index	573.8	568.9	573.0	0	0.7		0.12
KLSE	Bursa Malaysia KLCI Index	1,648	1,637	1,647	0	5		0.33
KLX	Market Vectors Steel Index	85.77	84.56	84.80	0	-0.03		0.04
KPX	KBW Property & Casualty Index	1,472	1,454	1,472	0	8		0.55
KRX	KBW Regional Banking Index	129.5	127.6	128.4	0	0.7		0.55
KSI	Kospi 200 Index	570.5	562.1	565.7	0	-7.0		1.22
KSIC	Kospi Composite Index	4,031	3,976	3,995	0	-62		1.53
KSX	KBW Capital Markets Index	928.4	910.7	911.3	0	-4.4		0.48
KYX	KBW Premium Yield Equity REIT Index	42.08	41.60	41.91	0	0.29		0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,952	66		0.1
SP500	6,775	53		0.8
INDS	12,496	-137		1.1
CAC	8,151	65		0.8
DAX	24,200	239		1.0
NKY	49,002	-511		1.0
HSI	25,498	29		0.1
OBX	1,567	1		0.0
AORD	8,876	2		0.0
TWII	27,469	-57		0.2
JKSE	8,618	-59		0.7
STI	4,571	-5		0.1
ATX	5,190	13		0.2
NZD	13,257	-39		0.3
BEL	5,055	9		0.2
BVSP	157,923	596		0.4