List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	79.02	78.46	78.98	0	0.35		0.45
KIX	KBW Insurance Index	551.7	545.1	550.0	0	4.0		0.73
KLSE	Bursa Malaysia KLCI Index	1,762	1,745	1,748	0	-4		0.21
KLX	Market Vectors Steel Index	100.20	99.45	99.95	0	0.19		0.19
KPX	KBW Property & Casualty Index	1,413	1,395	1,408	0	12		0.84
KRX	KBW Regional Banking Index	142.1	139.2	140.3	0	-1.6		1.09
KSI	Kospi 200 Index	791.7	779.7	780.8	0	-0.2		0.02
KSIC	Kospi Composite Index	5,364	5,287	5,302	0	4		0.07
KSX	KBW Capital Markets Index	919.4	889.6	898.5	0	-16.4		1.79
KYX	KBW Premium Yield Equity REIT Index	44.38	43.87	44.25	0	0.50		1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,372	-5		0.0
CAC	8,328	5		0.1
DAX	24,988	-27		0.1
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,753	-1		0.1
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,724	-29		0.5
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	185,929	-312		0.2