List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	82.15	81.02	81.67	0	0.16		0.20
KIX	KBW Insurance Index	557.0	549.8	555.5	0	7.1		1.30
KLSE	Bursa Malaysia KLCI Index	1,745	1,733	1,741	0	10		0.58
KLX	Market Vectors Steel Index	95.74	93.18	93.85	0	-3.05		3.15
KPX	KBW Property & Casualty Index	1,420	1,401	1,415	0	18		1.26
KRX	KBW Regional Banking Index	133.2	131.1	133.2	0	2.3		1.78
KSI	Kospi 200 Index	784.6	763.5	768.4	0	2.8		0.37
KSIC	Kospi Composite Index	5,322	5,200	5,224	0	3		0.06
KSX	KBW Capital Markets Index	939.8	919.5	926.1	0	-1.9		0.20
KYX	KBW Premium Yield Equity REIT Index	42.40	41.86	42.37	0	0.63		1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0