List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	71.66	70.82	70.98	0	-0.43		0.60
KIX	KBW Insurance Index	557.4	553.5	554.5	0	-1.3		0.24
KLSE	Bursa Malaysia KLCI Index	1,716	1,710	1,713	0	4		0.25
KLX	Market Vectors Steel Index	107.4	106.2	107.0	0	0.7		0.67
KPX	KBW Property & Casualty Index	1,405	1,393	1,396	0	-6		0.44
KRX	KBW Regional Banking Index	134.8	133.9	134.4	0	0.2		0.14
KSI	Kospi 200 Index	1,235	1,215	1,226	0	1		0.07
KSIC	Kospi Composite Index	7,887	7,780	7,848	0	32		0.41
KSX	KBW Capital Markets Index	884.0	875.4	876.4	0	0.2		0.03
KYX	KBW Premium Yield Equity REIT Index	46.82	46.52	46.70	0	0.11		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8