List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	79.90	79.43	79.46	0	-0.35		0.44
KIX	KBW Insurance Index	550.9	546.7	549.5	0	-2.6		0.47
KLSE	Bursa Malaysia KLCI Index	1,616	1,602	1,613	0	-4		0.23
KLX	Market Vectors Steel Index	82.14	81.24	81.38	0	-0.36		0.44
KPX	KBW Property & Casualty Index	1,399	1,383	1,393	0	-3		0.25
KRX	KBW Regional Banking Index	125.1	124.0	124.2	0	0.4		0.29
KSI	Kospi 200 Index	589.2	577.3	589.2	0	8.4		1.44
KSIC	Kospi Composite Index	4,155	4,081	4,155	0	55		1.34
KSX	KBW Capital Markets Index	915.3	908.5	912.7	0	0.0		0.00
KYX	KBW Premium Yield Equity REIT Index	40.70	40.45	40.47	0	-0.22		0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32		0.1
DJI	47,739	-216		0.4
SP500	6,847	-24		0.3
INDS	12,436	-168		1.3
CAC	8,108	-6		0.1
DAX	24,046	18		0.1
NKY	50,582	90		0.2
HSI	25,765	-320		1.2
OBX	1,555	7		0.5
AORD	8,915	-11		0.1
TWII	28,304	323		1.2
JKSE	8,711	78		0.9
STI	4,507	-24		0.5
ATX	5,100	18		0.4
NZD	13,486	2		0.0
BEL	5,028	-2		0.0
BVSP	158,187	818		0.5