| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KDX | KBW Finsec Dividend Yield Index | 81.05 | 80.49 | 80.77 | 0 | -0.49 |  | 0.60 |   |
| KIX | KBW Insurance Index | 549.5 | 545.8 | 547.2 | 0 | -4.7 | | 0.85 | |
| KLSE | Bursa Malaysia Klci Index | 1,542 | 1,531 | 1,536 | 0 | 0 | | 0.03 | |
| KLX | Mkt Vectors Steel Iopv | 71.56 | 70.60 | 71.53 | 0 | 0.39 |  | 0.55 | |
| KPX | KBW Property & Casualty Index | 1,367 | 1,357 | 1,361 | 0 | -10 | | 0.72 | |
| KRX | KBW Regional Banking Index | 123.1 | 122.1 | 122.2 | 0 | -1.4 | | 1.16 | |
| KSI | Kospi 200 Index | 434.0 | 427.1 | 428.1 | 0 | -0.4 | | 0.08 | |
| KSIC | Kospi Composite Index | 3,217 | 3,170 | 3,176 | 0 | -7 | | 0.23 | |
| KSX | KBW Capital Markets Index | 884.4 | 879.5 | 880.1 | 0 | -7.7 | | 0.86 | |
| KYX | KBW Premium Yield Equity REIT Index | 42.63 | 41.99 | 42.53 | 0 | 0.03 | | 0.07 | |