List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	79.02	78.46	78.98	0	0.35		0.45
KIX	KBW Insurance Index	551.7	545.1	550.0	0	4.0		0.73
KLSE	Bursa Malaysia KLCI Index	1,757	1,746	1,756	0	9		0.51
KLX	Market Vectors Steel Index	102.5	101.2	102.5	0	2.6		2.59
KPX	KBW Property & Casualty Index	1,413	1,395	1,408	0	12		0.84
KRX	KBW Regional Banking Index	142.1	139.2	140.3	0	-1.6		1.09
KSI	Kospi 200 Index	792.2	772.4	788.8	0	8.0		1.02
KSIC	Kospi Composite Index	5,374	5,258	5,354	0	53		1.00
KSX	KBW Capital Markets Index	919.4	889.6	898.5	0	-16.4		1.79
KYX	KBW Premium Yield Equity REIT Index	44.38	43.87	44.25	0	0.50		1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,121	-67		0.1
SP500	6,941	0		0.0
INDS	12,372	-5		0.0
CAC	8,313	-15		0.2
DAX	24,856	-132		0.5
NKY	57,651	1,287		2.3
HSI	27,266	83		0.3
OBX	1,762	9		0.5
AORD	9,282	142		1.6
TWII	33,606	533		1.6
JKSE	8,291	159		2.0
STI	4,985	20		0.4
ATX	5,808	83		1.5
NZD	13,507	-6		0.0
BEL	5,595	12		0.2
BVSP	189,699	3,770		2.0