List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	78.48	77.26	78.39	0	1.27		1.65
KIX	KBW Insurance Index	561.6	556.3	558.8	0	6.1		1.11
KLSE	Bursa Malaysia KLCI Index	1,621	1,611	1,612	0	-7		0.43
KLX	Market Vectors Steel Index	79.78	77.93	79.58	0	1.68		2.16
KPX	KBW Property & Casualty Index	1,444	1,432	1,435	0	12		0.86
KRX	KBW Regional Banking Index	123.0	119.5	122.2	0	3.5		2.98
KSI	Kospi 200 Index	557.6	540.8	544.6	0	3.8		0.70
KSIC	Kospi Composite Index	3,947	3,833	3,858	0	12		0.30
KSX	KBW Capital Markets Index	872.0	852.5	869.9	0	10.2		1.18
KYX	KBW Premium Yield Equity REIT Index	41.68	40.99	41.44	0	0.59		1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,112	664		1.4
SP500	6,766	61		0.9
INDS	12,382	131		1.1
CAC	8,026	66		0.8
DAX	23,465	225		1.0
NKY	48,660	34		0.1
HSI	25,895	178		0.7
OBX	1,501	3		0.2
AORD	8,824	24		0.3
TWII	26,912	408		1.5
JKSE	8,522	-48		0.6
STI	4,486	-11		0.2
ATX	4,948	61		1.2
NZD	13,480	-19		0.1
BEL	5,008	10		0.2
BVSP	155,910	633		0.4