List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	76.74	75.43	76.40	0	1.77		2.37
KIX	KBW Insurance Index	562.2	555.0	556.9	0	1.9		0.34
KLSE	Bursa Malaysia KLCI Index	1,696	1,683	1,695	0	6		0.33
KLX	Market Vectors Steel Index	102.3	100.9	101.5	0	2.1		2.13
KPX	KBW Property & Casualty Index	1,438	1,421	1,425	0	2		0.16
KRX	KBW Regional Banking Index	138.2	134.7	136.3	0	3.2		2.40
KSI	Kospi 200 Index	939.0	926.8	931.4	0	-6.5		0.69
KSIC	Kospi Composite Index	6,230	6,160	6,192	0	-34		0.55
KSX	KBW Capital Markets Index	879.5	867.7	871.7	0	8.3		0.96
KYX	KBW Premium Yield Equity REIT Index	44.89	44.19	44.82	0	0.92		2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6