List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	76.18	75.19	75.97	0	0.25		0.33
KIX	KBW Insurance Index	553.6	546.6	553.2	0	3.6		0.66
KLSE	Bursa Malaysia KLCI Index	1,755	1,744	1,748	0	-6		0.35
KLX	Market Vectors Steel Index	101.6	100.4	101.3	0	1.5		1.53
KPX	KBW Property & Casualty Index	1,425	1,407	1,424	0	10		0.69
KRX	KBW Regional Banking Index	133.4	131.7	132.8	0	-0.1		0.11
KSI	Kospi 200 Index	913.7	889.0	903.8	0	17.0		1.91
KSIC	Kospi Composite Index	6,145	5,984	6,084	0	114		1.91
KSX	KBW Capital Markets Index	854.1	828.5	847.1	0	11.8		1.41
KYX	KBW Premium Yield Equity REIT Index	43.70	43.31	43.63	0	0.18		0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236		1.0
DJI	49,482	308		0.6
SP500	6,946	56		0.8
INDS	12,357	188		1.5
CAC	8,559	40		0.5
DAX	25,176	190		0.8
NKY	58,583	1,262		2.2
HSI	26,766	175		0.7
OBX	1,809	3		0.2
AORD	9,359	115		1.2
TWII	35,413	712		2.1
JKSE	8,322	41		0.5
STI	5,008	-13		0.3
ATX	5,766	57		1.0
NZD	13,526	-7		0.0
BEL	5,616	-13		0.2
BVSP	191,248	-243		0.1