List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	83.41	82.67	83.21	0	0.45		0.54
KIX	KBW Insurance Index	550.1	545.9	547.3	0	-4.4		0.80
KLSE	Bursa Malaysia KLCI Index	1,721	1,708	1,713	0	-2		0.14
KLX	Market Vectors Steel Index	91.12	90.01	90.62	0	-0.87		0.95
KPX	KBW Property & Casualty Index	1,406	1,399	1,403	0	-6		0.46
KRX	KBW Regional Banking Index	131.4	130.2	130.3	0	-0.6		0.47
KSI	Kospi 200 Index	706.9	696.5	704.6	0	8.3		1.18
KSIC	Kospi Composite Index	4,856	4,798	4,841	0	43		0.90
KSX	KBW Capital Markets Index	972.4	961.3	965.3	0	1.2		0.12
KYX	KBW Premium Yield Equity REIT Index	43.87	43.36	43.78	0	0.21		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5