List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	75.04	74.53	74.91	0	0.39		0.52
KIX	KBW Insurance Index	553.2	544.5	548.8	0	1.6		0.30
KLSE	Bursa Malaysia KLCI Index	1,732	1,717	1,717	0	-3		0.18
KLX	Market Vectors Steel Index	102.2	101.4	101.9	0	0.2		0.16
KPX	KBW Property & Casualty Index	1,413	1,388	1,400	0	4		0.30
KRX	KBW Regional Banking Index	135.9	133.9	135.4	0	2.0		1.46
KSI	Kospi 200 Index	1002.8	980.0	995.3	0	23.5		2.41
KSIC	Kospi Composite Index	6,657	6,529	6,615	0	139		2.15
KSX	KBW Capital Markets Index	865.9	857.9	861.5	0	2.9		0.34
KYX	KBW Premium Yield Equity REIT Index	45.09	44.69	44.69	0	-0.12		0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6