SG3FS&P GSCI Cotton Index10/16/2017
LAST:

 96.08
CHANGE:
 1.55
OPEN:
97.63
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
97.63
LOW:
96.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1797.6398.0096.0896.0800
10/13/1796.5298.0696.2897.6300
10/12/1797.7998.3396.2796.5200
10/11/1798.1098.8197.4197.7900
10/10/1798.1099.4397.6298.1000
10/09/1797.9598.2796.8298.1000
10/06/1797.1498.4496.4797.9500
10/05/1797.8998.8196.9197.1400
10/04/1796.0799.5396.0797.8900
10/03/1796.1497.1695.9196.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:94.13 - 124.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17