SG3FS&P GSCI Cotton Index07/21/2017
LAST:

 97.35
CHANGE:
 0.80
OPEN:
98.15
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
98.15
LOW:
96.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.1598.4696.0597.3500
07/20/1796.9198.5096.9198.1500
07/19/1797.0697.4296.4096.9100
07/18/1796.4197.3395.0197.0600
07/17/1794.7396.8294.7396.4100
07/14/1794.4395.1394.3294.7300
07/13/1795.7196.1794.3794.4300
07/12/1796.2896.6795.2795.7100
07/11/1795.7496.4594.9396.2800
07/10/1797.5997.7895.6695.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:93.07 - 124.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13