SG3FS&P GSCI Cotton Index03/27/2017
LAST:

 109.5
CHANGE:
 0.76
OPEN:
110.2
HIGH:
110.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
110.2
LOW:
109.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17110.2110.6109.4109.500
03/24/17109.9111.2109.8110.200
03/23/17110.0110.9109.9109.900
03/22/17109.3111.2109.1110.000
03/21/17109.3109.3109.3109.300
03/20/17110.0110.0110.0110.000
03/17/17111.2111.8110.8111.500
03/16/17111.2111.2111.2111.200
03/15/17111.1111.1111.1111.100
03/14/17109.8109.8109.8109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:81.13 - 113.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42