SG3FS&P GSCI Cotton Index04/26/2018
LAST:

 119.8
CHANGE:
 0.33
OPEN:
119.4
HIGH:
120.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
119.4
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18119.4120.8119.0119.800
04/25/18116.0120.3116.0119.400
04/24/18119.7120.3115.8116.000
04/23/18120.6121.5119.6119.700
04/20/18117.8120.7117.8120.600
04/19/18117.5118.0117.1117.800
04/18/18118.0118.3117.1117.500
04/17/18118.4118.8116.6118.000
04/16/18118.6119.4118.2118.400
04/13/18118.1119.0118.0118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.13 - 124.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83