SG3FS&P GSCI Cotton Index01/13/2017
LAST:

 102.8
CHANGE:
 0.10
OPEN:
102.9
HIGH:
103.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
102.9
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17102.9103.5102.5102.800
01/12/17104.1105.0102.8102.900
01/11/17104.1105.0103.9104.100
01/10/17103.9104.9103.6104.100
01/09/17105.3105.5103.6103.900
01/06/17105.0105.4103.7105.300
01/05/17105.4107.1104.8105.000
01/04/17102.1105.6101.8105.400
01/03/17100.5102.2100.5102.100
01/02/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.58 - 110.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96