SG3FS&P GSCI Cotton Index01/16/2018
LAST:

 115.9
CHANGE:
 0.36
OPEN:
116.2
HIGH:
116.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
116.2
LOW:
114.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18116.2116.7114.7115.900
01/15/18116.2116.2116.2116.200
01/12/18117.6120.4114.3116.200
01/11/18113.3117.6113.0117.600
01/10/18111.5113.7111.5113.300
01/09/18111.2112.0111.0111.500
01/08/18111.0112.1110.9111.200
01/05/18112.8113.9110.7111.000
01/04/18111.1112.9111.1112.800
01/03/18110.3111.4110.1111.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.13 - 124.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23