SG3FS&P GSCI Cotton Index05/26/2017
LAST:

 109.7
CHANGE:
 0.10
OPEN:
109.8
HIGH:
110.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
109.8
LOW:
109.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.8110.4109.6109.700
05/25/17110.3111.2109.7109.800
05/24/17109.9112.0109.7110.300
05/23/17111.5111.6109.7109.900
05/22/17113.0113.0111.4111.500
05/19/17112.7113.1111.6113.000
05/18/17114.1114.7112.2112.700
05/17/17115.7118.1113.4114.100
05/16/17121.4121.4115.7115.700
05/15/17116.9124.0116.9121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:89.38 - 124.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03