STRNS&P 500 [Nettr]03/24/2017
LAST:

 4,053
CHANGE:
 3.44
OPEN:
4,064
HIGH:
4,074
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,057
LOW:
4,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,0644,0744,0394,05300
03/23/174,0574,0794,0504,05700
03/22/174,0514,0674,0404,06100
03/21/174,1144,1194,0494,05300
03/20/174,1124,1144,0974,10400
03/17/174,1214,1254,1114,11200
03/16/174,1284,1294,1104,11700
03/15/174,0984,1324,0964,12400
03/14/174,0954,0954,0774,09000
03/13/174,1004,1054,0954,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,405.95 - 4,148.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13