STRNS&P 500 [Nettr]05/22/2017
LAST:

 4,149
CHANGE:
 21.36
OPEN:
4,137
HIGH:
4,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
4,128
LOW:
4,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1374,1524,1374,14900
05/19/174,1104,1404,1094,12800
05/18/174,0814,1174,0774,10000
05/17/174,1304,1334,0844,08500
05/16/174,1664,1684,1524,16000
05/15/174,1494,1654,1474,16200
05/12/174,1444,1444,1354,14200
05/11/174,1484,1504,1264,14800
05/10/174,1514,1564,1444,15600
05/09/174,1584,1624,1424,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,405.95 - 4,168.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86