STRNS&P 500 [Nettr]01/19/2018
LAST:

 4,914
CHANGE:
 21.55
OPEN:
4,901
HIGH:
4,914
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,893
LOW:
4,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,9014,9144,8934,91400
01/18/184,9004,9064,8834,89300
01/17/184,8704,9084,8584,90000
01/16/184,8944,9094,8414,85500
01/15/184,8724,8724,8724,87200
01/12/184,8444,8754,8434,87200
01/11/184,8144,8394,8134,83900
01/10/184,8004,8094,7844,80500
01/09/184,8104,8244,8044,81000
01/08/184,7944,8044,7854,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,892.30 - 4,908.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23