STRNS&P 500 [Nettr]01/17/2017
LAST:

 3,910
CHANGE:
 11.63
OPEN:
3,913
HIGH:
3,918
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,922
LOW:
3,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,9133,9183,9023,91000
01/13/173,9193,9293,9173,92200
01/12/173,9163,9173,8873,91500
01/11/173,9123,9233,8983,92300
01/10/173,9133,9303,9063,91200
01/09/173,9203,9233,9123,91200
01/06/173,9163,9353,9033,92600
01/05/173,9103,9153,8963,91100
01/04/173,8983,9183,8983,91400
01/03/173,8803,9023,8693,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,077.83 - 3,934.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23