STRNS&P 500 [Nettr]04/19/2018
LAST:

 4,725
CHANGE:
 26.81
OPEN:
4,740
HIGH:
4,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
4,752
LOW:
4,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,7404,7424,7064,72500
04/18/184,7554,7684,7444,75200
04/17/184,7244,7604,7234,74800
04/16/184,6854,7134,6764,69800
04/13/184,6964,7024,6414,66000
04/12/184,6564,6934,6564,67400
04/11/184,6384,6694,6304,63500
04/10/184,6284,6764,6244,66100
04/09/184,5914,6554,5804,58400
04/06/184,6404,6604,5364,56800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,051.48 - 5,023.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23