STRNS&P 500 [Nettr]10/19/2017
LAST:

 4,465
CHANGE:
 1.72
OPEN:
4,450
HIGH:
4,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,463
LOW:
4,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,4504,4664,4414,46500
10/18/174,4664,4684,4614,46300
10/17/174,4564,4614,4524,46000
10/16/174,4534,4604,4484,45700
10/13/174,4544,4574,4474,44900
10/12/174,4494,4534,4414,44500
10/11/174,4444,4524,4404,45200
10/10/174,4434,4524,4344,44400
10/09/174,4464,4464,4294,43400
10/06/174,4394,4424,4324,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,581.75 - 4,468.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92