STRNS&P 500 [Nettr]07/25/2017
LAST:

 4,302
CHANGE:
 12.53
OPEN:
4,304
HIGH:
4,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,290
LOW:
4,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,3044,3104,2994,30200
07/24/174,2944,2954,2844,29000
07/21/174,2864,2944,2814,29400
07/20/174,3004,3034,2874,29600
07/19/174,2794,2964,2794,29600
07/18/174,2654,2744,2564,27300
07/17/174,2714,2774,2674,27100
07/14/174,2534,2784,2494,27100
07/13/174,2464,2534,2404,25100
07/12/174,2304,2474,2304,24300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,581.75 - 4,303.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33