INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

16 Apr 2026

LAST: 732.4	CHANGE: 5.70	OPEN: 738.1	HIGH: 739.9	ASK: 0.0	VOLUME: 0
LAST: 732.4	CHG(%): 0.77	PREV: 738.1	LOW: 730.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	738.1	739.9	730.5	732.4
15 Apr 26	744.8	744.8	733.6	738.1
14 Apr 26	736.6	747.1	736.3	743.0
13 Apr 26	736.0	739.4	730.5	739.4
10 Apr 26	745.9	746.8	734.9	736.0
09 Apr 26	747.3	750.3	741.3	745.9
08 Apr 26	739.1	747.6	737.0	747.3
07 Apr 26	733.4	733.5	723.7	732.2
06 Apr 26	731.3	734.9	728.1	730.5
02 Apr 26	733.2	741.0	730.7	733.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.4