SUHCS&P Select Sector Capped 20% Healthcare Index Ne04/08/2020
LAST:

 438.7		CHANGE:
 17.70		OPEN:
421.0		HIGH:
440.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.20		PREV:
421.0		LOW:
419.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20421.0440.9419.4438.700
04/07/20424.9436.0420.8421.000
04/06/20403.2426.9403.2424.900
04/03/20407.1409.1398.9403.200
04/02/20396.0408.0390.4407.100
04/01/20411.8411.8392.4395.900
03/31/20413.5416.1407.6411.800
03/30/20395.0414.2395.0413.500
03/27/20404.7405.3391.9395.000
03/26/20378.3405.8378.3404.700
FUNDAMENTALS
Sector:
Industry:
52wk range:342.02 - 486.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83