SUHCS&P Select Sector Capped 20% Healthcare Index Ne07/25/2017
LAST:

 358.4
CHANGE:
 2.43
OPEN:
360.9
HIGH:
362.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
360.9
LOW:
358.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17360.9362.2358.0358.400
07/24/17361.2361.5359.6360.900
07/21/17361.4361.8360.6361.200
07/20/17359.2362.2359.2361.400
07/19/17356.4359.2356.4359.200
07/18/17356.2356.5354.0356.400
07/17/17357.3358.0356.0356.200
07/14/17355.0358.1354.9357.300
07/13/17354.7356.0352.6355.000
07/12/17352.4355.8352.4354.700
FUNDAMENTALS
Sector:
Industry:
52wk range:291.57 - 362.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33