INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

05 Dec 2025

LAST: 760.6	CHANGE: 3.10	OPEN: 766.4	HIGH: 766.8	ASK: 0.0	VOLUME: 0
LAST: 760.6	CHG(%): 0.41	PREV: 763.7	LOW: 758.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	766.4	766.8	758.8	760.6
04 Dec 25	769.3	769.3	761.0	763.7
03 Dec 25	768.3	772.5	767.6	769.3
02 Dec 25	769.2	771.1	764.7	765.8
01 Dec 25	780.1	782.8	769.9	770.2
28 Nov 25	785.8	785.8	779.6	781.9
26 Nov 25	787.7	788.4	785.1	785.8
25 Nov 25	773.9	788.2	773.9	787.7
24 Nov 25	770.9	774.8	767.0	770.8
21 Nov 25	752.9	772.6	752.5	767.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.6