INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

13 Feb 2026

LAST: 784.9	CHANGE: 8.11	OPEN: 780.8	HIGH: 790.3	ASK: 0.0	VOLUME: 0
LAST: 784.9	CHG(%): 1.04	PREV: 776.8	LOW: 780.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	780.8	790.3	780.8	784.9
12 Feb 26	778.1	783.4	774.3	776.8
11 Feb 26	771.4	778.5	768.9	778.1
10 Feb 26	780.5	782.0	772.9	773.4
09 Feb 26	785.8	787.6	776.9	778.3
06 Feb 26	775.7	785.5	775.7	785.1
05 Feb 26	775.4	781.1	770.2	771.2
04 Feb 26	771.8	780.5	768.1	776.7
03 Feb 26	770.7	781.8	765.9	767.3
02 Feb 26	770.0	776.6	770.0	775.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.9