SUHCS&P Select Sector Capped 20% Healthcare Index Ne07/16/2025
LAST:

 664.0		CHANGE:
 8.00		OPEN:
658.4		HIGH:
664.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
656.0		LOW:
658.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25658.4664.8658.2664.000
07/15/25669.0670.0655.4656.000
07/14/25665.7669.6665.5668.200
07/11/25671.4671.5664.9668.900
07/10/25670.3680.9668.7674.800
07/09/25668.5672.2665.2670.600
07/08/25663.5673.8663.1667.700
07/07/25669.9670.0661.4664.800
07/03/25671.3671.8668.9670.700
07/02/25672.7674.4669.3669.800
FUNDAMENTALS
Sector:
Industry:
52wk range:627.58 - 771.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29