INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

04 Sep 2026

LAST: 858.9	CHANGE: 9.02	OPEN: 860.3	HIGH: 863.8	ASK: 0.0	VOLUME: 0
LAST: 858.9	CHG(%): 1.04	PREV: 867.9	LOW: 857.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	860.3	863.8	857.7	858.9
03 Sep 26	871.1	871.8	858.5	867.9
02 Sep 26	864.0	873.8	864.0	866.3
01 Sep 26	864.1	868.6	856.6	859.5
31 Aug 26	850.9	856.2	847.6	853.8
28 Aug 26	857.8	858.5	854.4	857.4
27 Aug 26	862.9	866.9	858.6	859.6
26 Aug 26	878.0	878.0	868.9	869.1
25 Aug 26	875.1	880.5	872.3	878.0
24 Aug 26	872.3	876.1	868.3	874.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.9