SUHCS&P Select Sector Capped 20% Healthcare Index Ne01/22/2018
LAST:

 399.7
CHANGE:
 2.60
OPEN:
397.1
HIGH:
399.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
397.1
LOW:
396.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18397.1399.7396.3399.700
01/19/18396.2397.2395.1397.100
01/18/18395.5396.0393.3395.500
01/17/18391.6396.3391.6395.500
01/16/18389.8394.9389.8391.600
01/15/18389.8389.8389.8389.800
01/12/18386.9390.3386.9389.800
01/11/18385.4386.9384.8386.900
01/10/18385.8385.8382.4385.300
01/09/18381.6386.8381.6385.800
FUNDAMENTALS
Sector:
Industry:
52wk range:304.71 - 397.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23