SUHCS&P Select Sector Capped 20% Healthcare Index Ne04/20/2018
LAST:

 369.7
CHANGE:
 2.05
OPEN:
371.8
HIGH:
372.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
371.8
LOW:
368.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18371.8372.5368.5369.700
04/19/18374.8374.8370.4371.800
04/18/18374.6376.1373.1374.800
04/17/18371.6375.2371.6374.600
04/16/18368.6373.0368.6371.600
04/13/18368.9370.8366.8368.600
04/12/18366.6370.6366.6368.900
04/11/18369.6369.6366.0366.400
04/10/18363.3370.9363.3369.600
04/09/18359.9368.4359.9363.300
FUNDAMENTALS
Sector:
Industry:
52wk range:326.79 - 412.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23