SUHCS&P Select Sector Capped 20% Healthcare Index Ne01/20/2017
LAST:

 309.6
CHANGE:
 0.91
OPEN:
310.5
HIGH:
311.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
310.5
LOW:
309.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17310.5311.8309.3309.600
01/19/17312.5312.5309.8310.500
01/18/17312.9314.0311.7312.500
01/17/17314.3314.3310.3312.900
01/13/17314.2315.4313.7314.300
01/12/17313.7314.2311.5314.000
01/11/17317.0318.4311.0313.700
01/10/17316.4318.8315.7316.900
01/09/17314.4316.4314.0315.800
01/06/17313.9315.4312.6314.400
FUNDAMENTALS
Sector:
Industry:
52wk range:274.84 - 334.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71