SUHCS&P Select Sector Capped 20% Healthcare Index Ne03/29/2017
LAST:

 331.4
CHANGE:
 0.00
OPEN:
331.5
HIGH:
332.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
331.4
LOW:
330.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17331.5332.3330.8331.400
03/28/17331.3331.9329.6331.400
03/27/17330.1331.8328.4331.300
03/24/17330.2331.8329.0330.100
03/23/17331.4332.4329.6330.200
03/22/17331.1332.0329.5331.400
03/21/17333.7335.2330.5331.100
03/20/17334.4334.8333.1333.700
03/17/17336.2336.2334.2334.400
03/16/17339.2339.2334.8336.200
FUNDAMENTALS
Sector:
Industry:
52wk range:291.57 - 339.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37