SUHCS&P Select Sector Capped 20% Healthcare Index Ne10/20/2017
LAST:

 375.5
CHANGE:
 0.42
OPEN:
375.1
HIGH:
375.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
375.1
LOW:
374.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17375.1375.9374.2375.500
10/19/17372.9375.3372.6375.100
10/18/17372.3374.8372.3372.900
10/17/17367.4373.2367.4372.300
10/16/17368.8370.1366.8367.400
10/13/17369.9369.9368.1368.800
10/12/17370.6370.8369.5369.900
10/11/17369.6370.7369.3370.400
10/10/17368.7369.6367.7369.600
10/09/17371.2371.4368.2368.700
FUNDAMENTALS
Sector:
Industry:
52wk range:291.57 - 375.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17