SUHCS&P Select Sector Capped 20% Healthcare Index Ne07/07/2025
LAST:

 664.8		CHANGE:
 5.84		OPEN:
669.9		HIGH:
670.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
670.7		LOW:
661.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25669.9670.0661.4664.800
07/03/25671.3671.8668.9670.700
07/02/25672.7674.4669.3669.800
07/01/25666.2681.4665.7676.400
06/30/25662.8667.7662.6667.000
06/27/25664.3668.6661.7662.900
06/26/25664.0668.6661.8663.900
06/25/25659.6664.5657.4662.300
06/24/25655.2663.4653.2661.700
06/23/25653.5656.7648.2653.900
FUNDAMENTALS
Sector:
Industry:
52wk range:627.58 - 771.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76