SUHCS&P Select Sector Capped 20% Healthcare Index Ne05/19/2017
LAST:

 333.4
CHANGE:
 0.93
OPEN:
332.5
HIGH:
334.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
332.5
LOW:
332.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17332.5334.5332.5333.400
05/18/17331.1334.4331.1332.500
05/17/17335.3335.3331.0331.100
05/16/17336.6336.6334.5335.300
05/15/17334.6336.8334.5336.600
05/12/17335.1335.5334.3334.600
05/11/17335.0335.2333.4335.200
05/10/17336.1336.1333.6335.000
05/09/17335.7336.7335.4336.000
05/08/17337.6337.6335.1335.700
FUNDAMENTALS
Sector:
Industry:
52wk range:291.57 - 339.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86