SS2ES&P 500 Equal Weighted Consumer Discretionary [S09/20/2017
LAST:

 3,226
CHANGE:
 0.38
OPEN:
3,225
HIGH:
3,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,225
LOW:
3,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,2253,2283,2103,22600
09/19/173,2333,2403,2103,22500
09/18/173,2533,2643,2313,23300
09/15/173,2513,2543,2403,25300
09/14/173,2663,2663,2433,25100
09/13/173,2453,2683,2453,26600
09/12/173,2213,2503,2213,24500
09/11/173,1983,2263,1983,22100
09/08/173,2013,2013,1863,19800
09/07/173,2243,2303,1983,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,945.50 - 3,337.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10