SS2ES&P 500 Equal Weighted Consumer Discretionary [S03/24/2017
LAST:

 3,208
CHANGE:
 3.90
OPEN:
3,204
HIGH:
3,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,204
LOW:
3,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2043,2223,1953,20800
03/23/173,1973,2243,1973,20400
03/22/173,1903,1993,1693,19700
03/21/173,2383,2493,1833,19000
03/20/173,2593,2623,2313,23800
03/17/173,2563,2663,2463,25900
03/16/173,2523,2643,2463,25600
03/15/173,2263,2603,2243,25200
03/14/173,2283,2333,2133,22600
03/13/173,2293,2373,2153,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,800.44 - 3,309.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13