SS2ES&P 500 Equal Weighted Consumer Discretionary [S01/13/2017
LAST:

 3,170
CHANGE:
 0.20
OPEN:
3,170
HIGH:
3,182
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,170
LOW:
3,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,1703,1823,1653,17000
01/12/173,1713,1763,1403,17000
01/11/173,1733,1743,1513,17100
01/10/173,1543,1903,1543,17300
01/09/173,1643,1683,1523,15400
01/06/173,1643,1763,1483,16400
01/05/173,1943,1943,1413,16400
01/04/173,1413,1983,1413,19400
01/03/173,1173,1573,1173,14100
01/02/173,1173,1173,1173,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,622.09 - 3,309.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52