SS2ES&P 500 Equal Weighted Consumer Discretionary [S05/23/2017
LAST:

 3,207
CHANGE:
 26.74
OPEN:
3,234
HIGH:
3,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
3,234
LOW:
3,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,2343,2363,2043,20700
05/22/173,2153,2403,2153,23400
05/19/173,1983,2263,1843,21500
05/18/173,1853,2133,1813,19800
05/17/173,2363,2363,1843,18500
05/16/173,2633,2633,2323,23600
05/15/173,2623,2813,2573,26300
05/12/173,2873,2873,2563,25700
05/11/173,3283,3283,2633,28700
05/10/173,3283,3313,3133,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,800.44 - 3,337.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10