SS2ES&P 500 Equal Weighted Consumer Discretionary [S12/15/2017
LAST:

 3,482
CHANGE:
 27.08
OPEN:
3,455
HIGH:
3,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
3,455
LOW:
3,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,4553,4933,4553,48200
12/14/173,4703,4863,4513,45500
12/13/173,4663,4823,4643,47000
12/12/173,4723,4813,4653,46600
12/11/173,4753,4833,4643,47200
12/08/173,4463,4763,4463,47500
12/07/173,4343,4513,4323,44600
12/06/173,4613,5703,3973,43400
12/05/173,4943,5023,4603,46100
12/04/173,4353,5203,4353,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,106.23 - 3,569.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23