SS2ES&P 500 Equal Weighted Consumer Discretionary [S07/21/2017
LAST:

 3,271
CHANGE:
 5.49
OPEN:
3,266
HIGH:
3,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,266
LOW:
3,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,2663,2723,2553,27100
07/20/173,2673,2783,2553,26600
07/19/173,2393,2703,2393,26700
07/18/173,2493,2493,2303,23900
07/17/173,2383,2623,2383,24900
07/14/173,2303,2443,2293,23800
07/13/173,2113,2373,2113,23000
07/12/173,1993,2293,1993,21100
07/11/173,2113,2113,1813,19900
07/10/173,2243,2243,2033,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,945.50 - 3,337.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13