INDEX, STRT End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

17 Jul 2026

LAST: 523.2	CHANGE: 3.80	OPEN: 537.3	HIGH: 541.8	ASK: 0.0	VOLUME: 0
LAST: 523.2	CHG(%): 0.72	PREV: 527.0	LOW: 519.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	537.3	541.8	519.4	523.2
16 Jul 26	517.1	530.7	517.1	527.0
15 Jul 26	509.3	520.0	509.3	513.8
14 Jul 26	515.5	515.5	509.8	509.9
13 Jul 26	515.5	518.3	514.2	516.2
10 Jul 26	502.0	510.6	499.7	508.9
09 Jul 26	495.1	500.1	492.4	500.1
08 Jul 26	501.7	509.9	498.6	500.4
07 Jul 26	505.8	513.2	503.2	503.7
06 Jul 26	503.5	503.5	492.2	496.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.2