STRTS&P 500 Telecommunication Services [Tr]03/27/2020
LAST:

 387.6
CHANGE:
 8.13
OPEN:
395.7
HIGH:
397.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.05
PREV:
395.7
LOW:
381.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20395.7397.3381.5387.600
03/26/20368.6398.9368.6395.700
03/25/20367.5386.5359.6368.600
03/24/20358.9372.9356.8367.500
03/23/20363.7373.2352.1358.900
03/20/20398.6398.6370.0374.100
03/19/20410.1410.8394.0398.600
03/18/20416.9416.9380.6410.100
03/17/20392.6423.0392.6416.900
03/16/20422.0422.0380.4392.600
FUNDAMENTALS
Sector:
Industry:
52wk range:352.06 - 475.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83