STRTS&P 500 Telecommunication Services [Tr]10/20/2017
LAST:

 369.3		CHANGE:
 0.77		OPEN:
368.5		HIGH:
370.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
368.5		LOW:
366.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17368.5370.5366.5369.300
10/19/17366.8377.8366.8368.500
10/18/17369.0369.0363.0366.800
10/17/17368.2369.5366.6369.000
10/16/17365.4370.4365.0368.200
10/13/17368.0368.9363.2365.400
10/12/17381.5381.5367.5368.000
10/11/17384.1385.0380.1381.500
10/10/17382.6385.6382.5384.100
10/09/17383.2383.7381.3382.600
FUNDAMENTALS
Sector:
Industry:
52wk range:346.83 - 412.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17