STRTS&P 500 Telecommunication Services [Tr]04/25/2018
LAST:

 379.3		CHANGE:
 3.06		OPEN:
376.3		HIGH:
379.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
376.3		LOW:
373.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18376.3379.7373.8379.300
04/24/18371.9380.1371.9376.300
04/23/18368.0372.0367.7371.900
04/20/18370.4372.1363.5368.000
04/19/18373.3374.4370.4370.400
04/18/18375.0376.5373.0373.300
04/17/18374.6376.6373.6375.000
04/16/18369.1375.5369.1374.600
04/13/18369.7371.5367.9369.100
04/12/18369.8372.8368.3369.700
FUNDAMENTALS
Sector:
Industry:
52wk range:336.02 - 409.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83