INDEX, STRT End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

01 May 2026

LAST: 580.0	CHANGE: 1.08	OPEN: 583.5	HIGH: 584.3	ASK: 0.0	VOLUME: 0
LAST: 580.0	CHG(%): 0.19	PREV: 578.9	LOW: 578.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	583.5	584.3	578.4	580.0
30 Apr 26	574.2	583.2	574.2	578.9
29 Apr 26	573.1	579.2	567.5	570.5
28 Apr 26	578.1	578.6	568.6	573.1
27 Apr 26	576.2	582.8	564.5	566.3
24 Apr 26	589.6	589.6	570.9	571.6
23 Apr 26	574.5	598.5	574.5	594.8
22 Apr 26	569.7	574.7	561.9	574.5
21 Apr 26	584.1	589.2	576.5	576.9
20 Apr 26	585.7	590.8	583.3	583.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.0