INDEX, STRT End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

11 Nov 2025

LAST: 542.7	CHANGE: 10.80	OPEN: 536.4	HIGH: 543.6	ASK: 0.0	VOLUME: 0
LAST: 542.7	CHG(%): 2.03	PREV: 531.9	LOW: 535.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	536.4	543.6	535.1	542.7
10 Nov 25	531.2	534.8	528.0	531.9
07 Nov 25	529.7	537.3	529.1	533.4
06 Nov 25	525.0	531.4	524.1	528.1
05 Nov 25	526.2	530.0	526.2	528.1
04 Nov 25	526.8	527.5	523.8	526.1
03 Nov 25	530.0	530.0	520.0	525.9
31 Oct 25	527.6	537.1	525.4	533.0
30 Oct 25	538.6	540.8	527.6	528.9
29 Oct 25	557.1	558.3	538.2	541.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.7