INDEX, STRT End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

31 Jul 2026

LAST: 538.6	CHANGE: 4.06	OPEN: 532.6	HIGH: 539.4	ASK: 0.0	VOLUME: 0
LAST: 538.6	CHG(%): 0.76	PREV: 534.5	LOW: 527.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	532.6	539.4	527.3	538.6
30 Jul 26	541.1	545.2	533.0	534.5
29 Jul 26	561.2	561.6	541.7	551.9
28 Jul 26	559.1	568.1	558.1	560.1
27 Jul 26	542.7	552.3	542.7	547.0
24 Jul 26	517.6	540.6	517.6	540.4
23 Jul 26	527.8	529.9	514.3	515.0
22 Jul 26	542.6	544.1	530.5	533.4
21 Jul 26	523.1	529.2	519.0	526.6
20 Jul 26	519.3	527.0	517.1	525.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.6