STRTS&P 500 Telecommunication Services [Tr]01/23/2017
LAST:

 402.1
CHANGE:
 1.91
OPEN:
400.2
HIGH:
402.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
400.2
LOW:
399.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17400.2402.3399.0402.100
01/20/17396.7403.9396.7400.200
01/19/17395.5397.4395.4396.700
01/18/17398.5399.4395.2395.500
01/17/17397.0398.8396.4398.500
01/13/17397.6399.0395.8397.000
01/12/17395.1398.6393.9397.600
01/11/17397.0397.0393.1395.100
01/10/17396.8399.1392.2397.000
01/09/17401.4401.4396.8396.800
FUNDAMENTALS
Sector:
Industry:
52wk range:329.74 - 414.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22