STRTS&P 500 Telecommunication Services [Tr]01/19/2018
LAST:

 389.8
CHANGE:
 1.54
OPEN:
388.3
HIGH:
390.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
388.3
LOW:
385.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18388.3390.1385.7389.800
01/18/18387.3395.6387.3388.300
01/17/18386.4388.3384.0387.300
01/16/18388.0388.8385.0386.400
01/15/18388.0388.0388.0388.000
01/12/18386.8389.1385.5388.000
01/11/18386.1387.9385.2386.800
01/10/18389.6389.6384.8386.100
01/09/18396.8396.8389.5389.600
01/08/18391.7394.4389.0392.100
FUNDAMENTALS
Sector:
Industry:
52wk range:336.02 - 403.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23