STRTS&P 500 Telecommunication Services [Tr]07/21/2017
LAST:

 355.2
CHANGE:
 0.09
OPEN:
355.1
HIGH:
355.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
355.1
LOW:
352.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17355.1355.9352.6355.200
07/20/17350.1357.0350.1355.100
07/19/17348.8350.2347.6350.100
07/18/17352.3352.7348.0348.800
07/17/17351.6353.4351.3352.300
07/14/17350.7352.9350.6351.600
07/13/17352.7352.7349.8350.700
07/12/17351.0354.0351.0352.700
07/11/17353.4353.7350.6351.000
07/10/17355.2355.7353.4353.400
FUNDAMENTALS
Sector:
Industry:
52wk range:346.83 - 414.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13