INDEX, STRT End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

17 Apr 2026

LAST: 585.7	CHANGE: 1.08	OPEN: 579.7	HIGH: 588.4	ASK: 0.0	VOLUME: 0
LAST: 585.7	CHG(%): 0.18	PREV: 584.6	LOW: 579.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	579.7	588.4	579.7	585.7
16 Apr 26	565.7	585.4	565.7	584.6
15 Apr 26	564.5	567.9	562.3	563.5
14 Apr 26	557.9	566.9	554.6	565.9
13 Apr 26	575.1	575.1	562.2	566.4
10 Apr 26	584.1	584.1	574.4	576.1
09 Apr 26	586.9	588.9	579.9	583.4
08 Apr 26	585.2	588.2	580.4	586.9
07 Apr 26	597.7	599.0	593.5	594.9
06 Apr 26	600.8	604.2	596.7	597.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.7