STRTS&P 500 Telecommunication Services [Tr]05/25/2017
LAST:

 363.6
CHANGE:
 1.28
OPEN:
362.3
HIGH:
364.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
362.3
LOW:
362.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17362.3364.3362.0363.600
05/24/17364.8364.8361.4362.300
05/23/17364.3365.6364.0364.800
05/22/17364.0364.9363.2364.300
05/19/17361.0364.3359.9364.000
05/18/17356.7362.9356.7361.000
05/17/17363.3363.3356.7356.700
05/16/17365.5367.1363.2363.300
05/15/17366.5367.2364.7365.500
05/12/17366.6368.0365.9366.400
FUNDAMENTALS
Sector:
Industry:
52wk range:346.83 - 414.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03