STRTS&P 500 Telecommunication Services [Tr]03/24/2017
LAST:

 388.9
CHANGE:
 0.35
OPEN:
388.6
HIGH:
390.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
388.6
LOW:
387.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17388.6390.3387.7388.900
03/23/17388.9390.8386.8388.600
03/22/17392.9392.9387.3388.900
03/21/17395.1396.6392.6392.900
03/20/17396.5397.5394.3395.100
03/17/17394.4396.7394.1396.500
03/16/17395.6396.2393.4394.400
03/15/17390.3396.0390.2395.600
03/14/17392.2392.5389.8390.300
03/13/17391.6392.6390.2392.200
FUNDAMENTALS
Sector:
Industry:
52wk range:346.83 - 414.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13