INDEX, STRT End of Day and Historical Quotes [S&P 500 Telecommunication Services [Industry Gro]

14 Aug 2026

LAST: 570.4	CHANGE: 2.97	OPEN: 569.9	HIGH: 572.3	ASK: 0.0	VOLUME: 0
LAST: 570.4	CHG(%): 0.52	PREV: 567.4	LOW: 567.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	569.9	572.3	567.0	570.4
13 Aug 26	556.2	568.0	556.2	567.4
12 Aug 26	555.8	555.8	550.0	554.1
11 Aug 26	551.5	559.6	550.9	558.5
10 Aug 26	544.3	552.6	541.1	552.4
07 Aug 26	545.5	551.8	542.7	550.8
06 Aug 26	547.6	550.6	543.2	550.6
05 Aug 26	537.4	543.0	527.6	539.0
04 Aug 26	542.9	545.6	536.9	545.5
03 Aug 26	548.6	551.2	544.4	547.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.4