STCLS&P Global Clean Energy Index05/22/2017
LAST:

 544.2
CHANGE:
 0.89
OPEN:
543.6
HIGH:
545.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
543.3
LOW:
541.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17543.6545.1541.7544.200
05/19/17536.6544.2536.5543.300
05/18/17547.8548.0534.4537.100
05/17/17554.1554.9547.5547.500
05/16/17553.5556.4552.9554.100
05/15/17549.1554.6548.1553.500
05/12/17548.2549.3546.7548.800
05/11/17551.3551.6546.3548.300
05/10/17550.0552.8547.6551.800
05/09/17546.9551.0546.2550.200
FUNDAMENTALS
Sector:
Industry:
52wk range:493.18 - 612.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86