STCLS&P Global Clean Energy Index03/27/2020
LAST:

 608.0
CHANGE:
 32.07
OPEN:
643.3
HIGH:
643.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.01
PREV:
640.1
LOW:
604.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20643.3643.3604.4608.000
03/26/20623.9652.8618.9640.100
03/25/20597.3637.8590.6619.500
03/24/20529.8592.3529.8592.200
03/23/20559.1559.1520.5530.300
03/20/20554.4589.8553.0563.800
03/19/20548.5560.3521.0556.100
03/18/20612.1612.1534.0548.500
03/17/20570.2610.0567.6609.600
03/16/20638.4638.6563.2573.500
FUNDAMENTALS
Sector:
Industry:
52wk range:520.51 - 913.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83