INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

13 Apr 2026

LAST: 1,202	CHANGE: 2.78	OPEN: 1,204	HIGH: 1,209	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 0.23	PREV: 1,205	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,204	1,209	1,198	1,202
10 Apr 26	1,186	1,211	1,185	1,205
09 Apr 26	1,178	1,197	1,172	1,185
08 Apr 26	1,143	1,189	1,142	1,178
07 Apr 26	1,144	1,146	1,126	1,140
06 Apr 26	1,152	1,159	1,139	1,143
02 Apr 26	1,162	1,164	1,137	1,149
01 Apr 26	1,155	1,173	1,153	1,163
31 Mar 26	1,118	1,155	1,110	1,151
30 Mar 26	1,145	1,148	1,113	1,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202