STCLS&P Global Clean Energy Index12/12/2017
LAST:

 568.1
CHANGE:
 2.86
OPEN:
570.6
HIGH:
572.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
571.0
LOW:
567.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17570.6572.7567.1568.100
12/11/17568.0573.8567.7571.000
12/08/17560.7568.6560.7567.900
12/07/17552.9560.9551.8560.900
12/06/17555.0556.1550.5552.700
12/05/17555.4556.5553.0555.100
12/04/17565.0566.3554.3555.000
12/01/17568.4570.2562.0564.600
11/30/17568.8569.5565.3568.700
11/29/17575.5577.6568.9569.100
FUNDAMENTALS
Sector:
Industry:
52wk range:496.15 - 599.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23