STCLS&P Global Clean Energy Index07/16/2025
LAST:

 854.4		CHANGE:
 8.41		OPEN:
862.3		HIGH:
862.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
862.9		LOW:
853.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25862.3862.7853.9854.400
07/15/25853.6867.3852.8862.900
07/14/25853.0859.5850.5854.500
07/11/25862.8863.1852.2853.600
07/10/25865.2869.4861.0861.800
07/09/25858.6867.6856.6866.800
07/08/25867.9871.2855.8857.500
07/07/25880.9881.2865.3868.800
07/03/25856.9882.9855.2882.700
07/02/25842.9862.8842.9855.400
FUNDAMENTALS
Sector:
Industry:
52wk range:671.31 - 944.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29