INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

21 Nov 2025

LAST: 1,018	CHANGE: 12.59	OPEN: 1,031	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 1.22	PREV: 1,031	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,031	1,031	995	1,018
20 Nov 25	1,054	1,076	1,030	1,031
19 Nov 25	1,057	1,067	1,051	1,054
18 Nov 25	1,070	1,070	1,050	1,056
17 Nov 25	1,080	1,084	1,064	1,070
14 Nov 25	1,073	1,090	1,047	1,080
13 Nov 25	1,119	1,122	1,067	1,073
12 Nov 25	1,123	1,128	1,107	1,118
11 Nov 25	1,137	1,142	1,117	1,123
10 Nov 25	1,117	1,146	1,117	1,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018