INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

03 Feb 2026

LAST: 1,197	CHANGE: 36.94	OPEN: 1,160	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 3.19	PREV: 1,160	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,160	1,207	1,160	1,197
02 Feb 26	1,163	1,168	1,148	1,160
30 Jan 26	1,185	1,189	1,156	1,165
29 Jan 26	1,211	1,213	1,162	1,184
28 Jan 26	1,184	1,218	1,177	1,211
27 Jan 26	1,164	1,188	1,159	1,181
26 Jan 26	1,165	1,173	1,156	1,165
23 Jan 26	1,152	1,168	1,152	1,162
22 Jan 26	1,128	1,159	1,128	1,152
21 Jan 26	1,120	1,129	1,112	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197