INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

28 Aug 2026

LAST: 1,117	CHANGE: 19.04	OPEN: 1,136	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,117	CHG(%): 1.68	PREV: 1,136	LOW: 1,111	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,136	1,137	1,111	1,117
27 Aug 26	1,128	1,140	1,123	1,136
26 Aug 26	1,123	1,135	1,120	1,128
25 Aug 26	1,109	1,128	1,107	1,123
24 Aug 26	1,120	1,122	1,102	1,109
21 Aug 26	1,121	1,131	1,116	1,120
20 Aug 26	1,134	1,138	1,117	1,121
19 Aug 26	1,128	1,134	1,119	1,134
18 Aug 26	1,151	1,152	1,124	1,128
17 Aug 26	1,158	1,165	1,148	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117