INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

27 Feb 2026

LAST: 1,165	CHANGE: 27.95	OPEN: 1,193	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 2.34	PREV: 1,193	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,193	1,200	1,154	1,165
26 Feb 26	1,221	1,223	1,177	1,193
25 Feb 26	1,224	1,231	1,219	1,220
24 Feb 26	1,208	1,233	1,200	1,224
23 Feb 26	1,200	1,208	1,191	1,208
20 Feb 26	1,199	1,211	1,187	1,199
19 Feb 26	1,210	1,216	1,193	1,199
18 Feb 26	1,194	1,216	1,194	1,211
17 Feb 26	1,177	1,197	1,169	1,193
13 Feb 26	1,177	1,182	1,152	1,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165