INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

29 May 2026

LAST: 1,500	CHANGE: 12.89	OPEN: 1,487	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.87	PREV: 1,487	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,487	1,513	1,477	1,500
28 May 26	1,473	1,505	1,468	1,487
27 May 26	1,460	1,486	1,444	1,473
26 May 26	1,434	1,477	1,431	1,460
22 May 26	1,408	1,432	1,407	1,426
21 May 26	1,368	1,421	1,362	1,407
20 May 26	1,337	1,380	1,328	1,368
19 May 26	1,361	1,366	1,313	1,337
18 May 26	1,389	1,394	1,344	1,360
15 May 26	1,406	1,407	1,353	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500