INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

28 Nov 2025

LAST: 1,074	CHANGE: 11.59	OPEN: 1,063	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 1.09	PREV: 1,062	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,063	1,074	1,060	1,074
26 Nov 25	1,040	1,066	1,040	1,062
25 Nov 25	1,032	1,041	1,018	1,039
24 Nov 25	1,019	1,034	1,018	1,032
21 Nov 25	1,031	1,031	995	1,018
20 Nov 25	1,054	1,076	1,030	1,031
19 Nov 25	1,057	1,067	1,051	1,054
18 Nov 25	1,070	1,070	1,050	1,056
17 Nov 25	1,080	1,084	1,064	1,070
14 Nov 25	1,073	1,090	1,047	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074