STCLS&P Global Clean Energy Index07/10/2025
LAST:

 861.8		CHANGE:
 5.01		OPEN:
865.2		HIGH:
869.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
866.8		LOW:
861.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25865.2869.4861.0861.800
07/09/25858.6867.6856.6866.800
07/08/25867.9871.2855.8857.500
07/07/25880.9881.2865.3868.800
07/03/25856.9882.9855.2882.700
07/02/25842.9862.8842.9855.400
07/01/25836.6847.4832.3842.600
06/30/25832.7838.9826.7834.900
06/27/25836.5839.8827.9832.400
06/26/25824.6839.2824.6836.500
FUNDAMENTALS
Sector:
Industry:
52wk range:671.31 - 944.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57