STCLS&P Global Clean Energy Index09/21/2017
LAST:

 584.1
CHANGE:
 3.37
OPEN:
586.2
HIGH:
587.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
587.5
LOW:
583.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17586.2587.6583.3584.100
09/20/17586.9589.3582.7587.500
09/19/17585.7590.6585.1586.800
09/18/17587.9591.8585.2585.700
09/15/17589.6591.9586.5588.100
09/14/17582.4589.5582.1589.000
09/13/17586.0586.2581.6582.700
09/12/17584.4588.2584.4586.200
09/11/17581.8585.9581.0584.800
09/08/17583.2586.6579.6580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:493.18 - 596.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82