INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

17 Jul 2026

LAST: 1,172	CHANGE: 2.96	OPEN: 1,175	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.25	PREV: 1,175	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,175	1,187	1,148	1,172
16 Jul 26	1,221	1,221	1,169	1,175
15 Jul 26	1,217	1,238	1,197	1,220
14 Jul 26	1,191	1,228	1,187	1,217
13 Jul 26	1,228	1,229	1,187	1,191
10 Jul 26	1,234	1,243	1,218	1,228
09 Jul 26	1,218	1,248	1,215	1,234
08 Jul 26	1,238	1,238	1,198	1,218
07 Jul 26	1,285	1,285	1,228	1,239
06 Jul 26	1,265	1,297	1,254	1,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172