STCLS&P Global Clean Energy Index01/20/2017
LAST:

 530.2
CHANGE:
 0.39
OPEN:
530.3
HIGH:
532.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
529.8
LOW:
528.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17530.3532.1528.8530.200
01/19/17533.1534.1529.2529.800
01/18/17533.9537.3532.4534.300
01/17/17528.3535.3527.9533.500
01/13/17528.3530.9526.8529.100
01/12/17528.8529.8526.8529.300
01/11/17522.8529.0520.5527.000
01/10/17522.5523.9521.4523.400
01/09/17520.6523.6520.3521.800
01/06/17521.7522.8520.0521.000
FUNDAMENTALS
Sector:
Industry:
52wk range:487.03 - 612.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71