INDEX, STCL End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,098	CHANGE: 16.35	OPEN: 1,081	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 1.51	PREV: 1,081	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,081	1,098	1,078	1,098
30 Oct 25	1,091	1,100	1,081	1,081
29 Oct 25	1,071	1,107	1,068	1,093
28 Oct 25	1,062	1,076	1,062	1,071
27 Oct 25	1,060	1,066	1,052	1,061
24 Oct 25	1,035	1,062	1,033	1,060
23 Oct 25	1,020	1,038	1,018	1,035
22 Oct 25	1,039	1,040	1,007	1,020
21 Oct 25	1,050	1,051	1,033	1,039
20 Oct 25	1,050	1,064	1,048	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098