STCLS&P Global Clean Energy Index03/23/2017
LAST:

 540.4
CHANGE:
 0.09
OPEN:
540.1
HIGH:
542.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
540.3
LOW:
538.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17540.1542.9538.8540.400
03/22/17546.3546.7535.5540.300
03/21/17546.6546.7546.3546.300
03/20/17554.5554.8554.5554.800
03/17/17558.6561.1557.2558.600
03/16/17558.5558.6558.5558.600
03/15/17552.9553.2552.8553.200
03/14/17548.1548.3548.1548.200
03/13/17550.6550.7550.5550.700
03/10/17544.6546.5542.2545.600
FUNDAMENTALS
Sector:
Industry:
52wk range:493.18 - 612.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03