STCLS&P Global Clean Energy Index07/21/2017
LAST:

 575.3		CHANGE:
 2.47		OPEN:
577.7		HIGH:
578.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
577.8		LOW:
574.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17577.7578.5574.1575.300
07/20/17575.2578.4574.9577.800
07/19/17567.4576.4567.3575.300
07/18/17563.0568.9562.9567.800
07/17/17562.4564.3561.7562.900
07/14/17555.5563.4555.3562.000
07/13/17554.9558.1554.4555.500
07/12/17548.1555.2546.2554.900
07/11/17547.8548.7545.3547.500
07/10/17545.7548.9544.9547.500
FUNDAMENTALS
Sector:
Industry:
52wk range:493.18 - 612.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13