INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

31 Jul 2026

LAST: 1,122	CHANGE: 2.76	OPEN: 1,125	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,122	CHG(%): 0.25	PREV: 1,125	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,125	1,151	1,120	1,122
30 Jul 26	1,079	1,128	1,075	1,125
29 Jul 26	1,095	1,104	1,073	1,077
28 Jul 26	1,136	1,136	1,087	1,095
27 Jul 26	1,135	1,141	1,119	1,136
24 Jul 26	1,174	1,175	1,133	1,135
23 Jul 26	1,182	1,187	1,169	1,174
22 Jul 26	1,181	1,193	1,181	1,181
21 Jul 26	1,157	1,186	1,156	1,181
20 Jul 26	1,171	1,183	1,155	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122