SG5DS&P GSCI Gold Index Excess Return07/21/2017
LAST:

 102.7
CHANGE:
 0.73
OPEN:
102.0
HIGH:
102.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
102.0
LOW:
101.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.0102.7101.7102.700
07/20/17101.7102.1101.1102.000
07/19/17101.7101.8101.1101.700
07/18/17101.0101.8100.9101.700
07/17/17100.5101.2100.5101.000
07/14/1799.7100.999.4100.500
07/13/1799.9100.299.699.700
07/12/1799.5100.399.499.900
07/11/1799.499.798.999.500
07/10/1799.199.598.699.400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.87 - 113.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13