SG5DS&P GSCI Gold Index Excess Return01/13/2017
LAST:

 98.77
CHANGE:
 0.31
OPEN:
99.08
HIGH:
99.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
99.08
LOW:
98.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.0899.1498.0798.7700
01/12/1798.8199.6698.5199.0800
01/11/1797.8998.9697.2298.8100
01/10/1797.8498.3097.4897.8900
01/09/1796.8997.9496.8697.8400
01/06/1797.5597.6196.7296.8900
01/05/1796.2397.9096.2397.5500
01/04/1795.9596.4895.5396.2300
01/03/1795.0396.1394.6995.9500
01/02/1795.1095.1095.1095.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.66 - 114.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54