SG5DS&P GSCI Gold Index Excess Return03/24/2017
LAST:

 102.8
CHANGE:
 0.13
OPEN:
102.7
HIGH:
102.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
102.7
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.7102.9102.2102.800
03/23/17102.9103.2102.3102.700
03/22/17102.6103.1102.4102.900
03/21/17102.6102.6102.5102.600
03/20/17101.6101.7101.6101.600
03/17/17101.0101.4100.8101.300
03/16/17101.1101.1100.9101.000
03/15/1798.9100.598.9100.500
03/14/1799.099.098.798.800
03/13/1799.199.199.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.87 - 114.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13