SG5DS&P GSCI Gold Index Excess Return05/23/2017
LAST:

 103.1
CHANGE:
 0.48
OPEN:
103.6
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
103.6
LOW:
102.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17103.6103.8102.9103.100
05/22/17102.9103.7102.8103.600
05/19/17102.9103.1102.4102.900
05/18/17103.4103.9102.3102.900
05/17/17101.5103.5101.5103.400
05/16/17101.0101.8101.0101.500
05/15/17100.8101.6100.8101.000
05/12/17100.6101.2100.6100.800
05/11/17100.1100.8100.0100.600
05/10/1799.9100.799.9100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:92.87 - 114.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10