SGRTS&P GSCI Agriculture Capped Component 35/20 Eur04/19/2018
LAST:

 79.15
CHANGE:
 0.08
OPEN:
79.05
HIGH:
79.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
79.07
LOW:
78.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1879.0579.3478.8579.1500
04/18/1878.5979.1278.5379.0700
04/17/1878.8779.1678.3878.7700
04/16/1879.9479.9578.8178.9700
04/13/1880.3580.5679.7479.9500
04/12/1880.0980.5279.7080.4300
04/11/1880.3980.4679.8480.0000
04/10/1880.8181.0179.9780.4400
04/09/1880.1181.0680.1080.8900
04/06/1880.1680.2779.2380.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.87 - 96.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23