SGRTS&P GSCI Agriculture Capped Component 35/20 Eur10/17/2017
LAST:

 80.84
CHANGE:
 0.09
OPEN:
80.78
HIGH:
81.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
80.75
LOW:
80.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1780.7881.3480.6880.8400
10/16/1781.5881.6480.6180.7500
10/13/1780.5281.5680.2981.3800
10/12/1780.0281.1079.4680.4400
10/11/1780.7080.7679.9680.1500
10/10/1781.0181.3080.5480.6600
10/09/1781.3481.5880.8581.0400
10/06/1781.5481.8681.0381.3900
10/05/1780.8381.8380.8381.5100
10/04/1780.7781.1680.4980.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:78.69 - 108.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06