SGRTS&P GSCI Agriculture Capped Component 35/20 Eur01/13/2017
LAST:

 104.6
CHANGE:
 0.17
OPEN:
104.8
HIGH:
104.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
104.4
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17104.8104.9103.8104.600
01/12/17103.8104.7103.0104.400
01/11/17104.7105.4103.2105.100
01/10/17104.0104.6103.4104.300
01/09/17104.5104.9103.6104.300
01/06/17104.5104.9104.0104.000
01/05/17105.1105.4104.3104.500
01/04/17103.6105.6103.5105.300
01/03/17102.2104.2102.0104.000
01/02/17101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.90 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96