SGRTS&P GSCI Agriculture Capped Component 35/20 Eur07/24/2017
LAST:

 88.13
CHANGE:
 0.75
OPEN:
88.77
HIGH:
88.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
88.88
LOW:
87.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1788.7788.7787.5888.1300
07/21/1790.0990.1788.5888.8800
07/20/1789.9990.7389.6890.0500
07/19/1788.8590.7488.5290.0700
07/18/1789.1490.3088.3988.6100
07/17/1789.5289.8188.8089.1900
07/14/1789.1189.8689.0389.6900
07/13/1790.8190.8388.8889.0500
07/12/1792.0992.1190.5390.7800
07/11/1792.7093.3091.3992.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.80 - 108.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02