SGRTS&P GSCI Agriculture Capped Component 35/20 Eur05/26/2017
LAST:

 90.53
CHANGE:
 0.20
OPEN:
90.33
HIGH:
90.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
90.33
LOW:
89.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1790.3390.9689.8990.5300
05/25/1790.6890.9790.1990.3300
05/24/1791.0691.4390.5290.9500
05/23/1792.1292.1790.7290.7200
05/22/1792.2892.9592.0092.0400
05/19/1791.7492.3891.5892.3800
05/18/1792.8092.8991.2691.5900
05/17/1792.6393.4392.3992.9300
05/16/1793.8593.8792.4392.7200
05/15/1794.3695.0193.7293.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.19 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19