SGRTS&P GSCI Agriculture Capped Component 35/20 Eur03/24/2017
LAST:

 97.30
CHANGE:
 0.41
OPEN:
97.74
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
97.71
LOW:
97.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.7498.0097.2197.3000
03/23/1797.7998.1297.5197.7100
03/22/1798.0898.2597.5297.7300
03/21/1798.0798.1198.0598.0700
03/20/1799.5499.6799.5199.5200
03/17/1799.97100.4399.29100.3500
03/16/1799.97100.0099.9499.9700
03/15/17100.04100.0499.9699.9800
03/14/17100.73100.73100.69100.6900
03/13/17100.33100.39100.31100.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:91.14 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68