SGRTS&P GSCI Agriculture Capped Component 35/20 Eur01/23/2018
LAST:

 76.51
CHANGE:
 0.63
OPEN:
77.10
HIGH:
77.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
77.14
LOW:
76.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1877.1077.2176.4076.5100
01/22/1876.9777.5876.9677.1400
01/19/1876.8677.3876.6977.1600
01/18/1877.4277.6276.7376.8200
01/17/1876.2777.0775.9777.0300
01/16/1876.7777.1676.2176.5300
01/15/1877.5377.5377.5377.5300
01/12/1878.7079.0077.1877.5300
01/11/1879.5279.7478.5278.7600
01/10/1879.6679.6979.0179.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.97 - 108.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23