SYTWS&P Con Discret Stocks Above 20-Day Average12/14/17 16:55
LAST:

 71.42
CHANGE:
 5.96
OPEN:
78.57
HIGH:
79.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.70
PREV:
77.38
LOW:
71.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1778.5779.7671.4271.4200
12/13/1775.0079.7675.0077.3800
12/12/1784.5284.5277.3878.5700
12/11/1785.7186.9084.5284.5200
12/08/1785.7186.9083.3384.5200
12/07/1779.7684.5279.7682.1400
12/06/1780.9584.5280.9580.9500
12/05/1783.3388.0982.1482.1400
12/04/1794.0495.2386.9086.9000
12/01/1785.7190.4778.5790.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 95.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23