SYTWS&P Con Discret Stocks Above 20-Day Average09/21/2017
LAST:

 54.21
CHANGE:
 7.23
OPEN:
59.03
HIGH:
59.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.77
PREV:
61.44
LOW:
51.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1759.0359.0351.8054.2100
09/20/1754.2162.6551.8061.4400
09/19/1760.2460.2451.8054.2100
09/18/1769.8771.0862.6563.8500
09/15/1765.0672.2865.0671.0800
09/14/1769.0469.0464.2867.4600
09/13/1763.0970.2363.0969.0400
09/12/1758.3365.4758.3363.0900
09/11/1761.9063.0958.3363.0900
09/08/1753.5757.1452.3855.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 90.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72