SYTWS&P Con Discret Stocks Above 20-Day Average06/20/2018
LAST:

 76.54
CHANGE:
 6.17
OPEN:
81.48
HIGH:
81.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.46
PREV:
82.71
LOW:
72.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1881.4881.4872.8376.5400
06/19/1880.0082.7172.5082.7100
06/18/1882.7188.8882.7187.5000
06/15/1882.7187.6579.0186.4100
06/14/1887.6590.1283.9590.1200
06/13/1886.4188.8881.4885.1800
06/12/1888.8891.3587.6588.8800
06/11/1881.4890.1281.4887.6500
06/08/1879.0183.9575.3083.9500
06/07/1876.5482.7175.3077.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83