SYTWS&P Con Discret Stocks Above 20-Day Average07/20/2017
LAST:

 60.00
CHANGE:
 4.70
OPEN:
63.52
HIGH:
64.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.26
PREV:
64.70
LOW:
55.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1763.5264.7055.2960.0000
07/19/1761.1767.0558.8264.7000
07/18/1751.7660.0049.4151.7600
07/17/1751.7664.7051.7660.0000
07/14/1749.4154.1145.8850.5800
07/13/1749.4154.1147.0547.0500
07/12/1748.2350.5842.3544.7000
07/11/1740.0043.5234.1136.4700
07/10/1743.5245.8835.2945.8800
07/07/1734.1147.0534.1143.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 90.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13