SYTWS&P Con Discret Stocks Above 20-Day Average05/26/2017
LAST:

 50.58
CHANGE:
 4.70
OPEN:
44.70
HIGH:
50.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.24
PREV:
45.88
LOW:
44.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.7050.5844.7050.5800
05/25/1742.3547.0542.3545.8800
05/24/1731.7640.0031.7638.8200
05/23/1741.1741.1732.9435.2900
05/22/1738.8244.7038.8242.3500
05/19/1723.5240.0023.5234.1100
05/18/1720.0029.4118.8223.5200
05/17/1730.5830.5815.2915.2900
05/16/1740.0043.5235.2941.1700
05/15/1744.7052.9440.0041.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 98.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03