SYTWS&P Con Discret Stocks Above 20-Day Average03/22/2017
LAST:

 35.29
CHANGE:
 3.53
OPEN:
28.23
HIGH:
35.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.11
PREV:
31.76
LOW:
25.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.2335.2925.8835.2900
03/21/1756.4756.4730.5831.7600
03/20/1752.9455.2947.0550.5800
03/17/1762.3562.3552.9456.4700
03/16/1760.0063.5255.2958.8200
03/15/1744.7060.0044.7058.8200
03/14/1739.5351.1637.2043.5200
03/13/1744.1847.6737.2044.1800
03/10/1748.8350.0039.5343.0200
03/09/1740.6946.5134.8838.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03