SYTWS&P Con Discret Stocks Above 20-Day Average01/17/2017
LAST:

 67.44
CHANGE:
 11.63
OPEN:
60.46
HIGH:
69.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.84
PREV:
55.81
LOW:
59.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1760.4669.7659.3067.4400
01/13/1756.9758.1350.0055.8100
01/12/1750.0055.8143.0254.6500
01/11/1754.6554.6543.0254.6500
01/10/1747.6758.1346.5153.4800
01/09/1740.6947.6740.6940.6900
01/06/1745.3448.8341.8641.8600
01/05/1745.3446.5140.6943.0200
01/04/1733.7254.6532.5550.0000
01/03/1722.0929.0615.1120.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13