SG6CS&P GSCI Industrial Metals Index Total Return01/17/2018
LAST:

 1,417
CHANGE:
 5.83
OPEN:
1,423
HIGH:
1,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,423
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,4231,4291,4151,41700
01/16/181,4311,4471,4121,42300
01/15/181,4311,4311,4311,43100
01/12/181,4251,4371,4251,43100
01/11/181,4271,4361,4181,42500
01/10/181,4141,4371,4141,42700
01/09/181,4251,4311,4141,41400
01/08/181,4271,4331,4231,42500
01/05/181,4451,4481,4271,42700
01/04/181,4331,4531,4291,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.63 - 1,456.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23