SG6CS&P GSCI Industrial Metals Index Total Return10/19/2017
LAST:

 1,384
CHANGE:
 3.25
OPEN:
1,381
HIGH:
1,387
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,381
LOW:
1,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3811,3871,3711,38400
10/18/171,3871,3911,3751,38100
10/17/171,4011,4041,3811,38500
10/16/171,3821,4171,3801,40200
10/13/171,3841,3951,3771,38100
10/12/171,3711,3871,3681,38500
10/11/171,3761,3761,3621,37000
10/10/171,3651,3761,3611,37600
10/09/171,3591,3671,3531,36500
10/06/171,3711,3741,3551,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.28 - 1,416.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17