SG6CS&P GSCI Industrial Metals Index Total Return05/22/2017
LAST:

 1,184
CHANGE:
 1.57
OPEN:
1,183
HIGH:
1,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,182
LOW:
1,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1831,1881,1791,18400
05/19/171,1631,1871,1611,18200
05/18/171,1681,1681,1451,16300
05/17/171,1651,1721,1641,16900
05/16/171,1661,1691,1571,16500
05/15/171,1581,1711,1581,16600
05/12/171,1581,1641,1551,15800
05/11/171,1521,1721,1501,15800
05/10/171,1551,1601,1481,15200
05/09/171,1531,1621,1501,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:946.66 - 1,264.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05