SG6CS&P GSCI Industrial Metals Index Total Return03/28/2017
LAST:

 1,228
CHANGE:
 18.96
OPEN:
1,211
HIGH:
1,230
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
1,209
LOW:
1,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2111,2301,2061,22800
03/27/171,2211,2211,1971,20900
03/24/171,2231,2251,2141,22100
03/23/171,2211,2261,2131,22300
03/22/171,2141,2251,2041,22100
03/21/171,2241,2261,2111,21400
03/20/171,2301,2351,2211,22400
03/17/171,2191,2321,2131,23000
03/16/171,2121,2291,2121,21900
03/15/171,1981,2161,1981,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:944.77 - 1,264.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63