SG6CS&P GSCI Industrial Metals Index Total Return07/26/2017
LAST:

 1,256
CHANGE:
 9.53
OPEN:
1,249
HIGH:
1,271
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,247
LOW:
1,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2491,2711,2481,25600
07/25/171,2191,2551,2191,24700
07/24/171,2141,2211,2121,22000
07/21/171,2091,2231,2091,21400
07/20/171,2111,2161,2061,20700
07/19/171,2221,2251,2101,21100
07/18/171,2201,2231,2111,22300
07/17/171,2161,2281,2131,22000
07/14/171,2081,2171,2051,21600
07/13/171,2061,2211,2041,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:994.71 - 1,264.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71