SG6CS&P GSCI Industrial Metals Index Total Return01/20/2017
LAST:

 1,193
CHANGE:
 4.52
OPEN:
1,189
HIGH:
1,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,188
LOW:
1,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1891,2021,1761,19300
01/19/171,1961,1961,1801,18800
01/18/171,1831,1961,1811,19600
01/17/171,2051,2051,1681,18300
01/13/171,1861,2061,1801,20500
01/12/171,1641,1911,1641,18600
01/11/171,1721,1751,1631,16400
01/10/171,1451,1731,1411,17200
01/09/171,1371,1471,1331,14500
01/06/171,1331,1401,1261,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:905.19 - 1,240.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71