SG6CS&P GSCI Industrial Metals Index Total Return04/19/2018
LAST:

 1,483
CHANGE:
 18.32
OPEN:
1,501
HIGH:
1,556
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
1,501
LOW:
1,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5011,5561,4601,48300
04/18/181,4461,5101,4441,50100
04/17/181,4491,4551,4261,44600
04/16/181,4111,4501,4031,44900
04/13/181,4191,4321,4101,41100
04/12/181,4231,4231,3861,41900
04/11/181,4101,4311,4071,42300
04/10/181,3841,4211,3811,41000
04/09/181,3551,3841,3551,38400
04/06/181,3521,3631,3361,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.63 - 1,509.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23