SG6AS&P GSCI Heating Oil Index Total Return10/17/2017
LAST:

 729.3
CHANGE:
 1.11
OPEN:
730.5
HIGH:
735.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
730.4
LOW:
722.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17730.5735.7722.0729.300
10/16/17724.1737.7724.1730.400
10/13/17711.5727.9711.5724.000
10/12/17719.0719.0705.2711.500
10/11/17711.2720.4708.7719.600
10/10/17699.1715.6699.1711.200
10/09/17700.3702.4693.0699.100
10/06/17721.7723.6697.8702.500
10/05/17714.5730.1712.3719.500
10/04/17705.1715.9700.1714.500
FUNDAMENTALS
Sector:
Industry:
52wk range:546.99 - 748.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05