SG6AS&P GSCI Heating Oil Index Total Return07/21/2017
LAST:

 609.3
CHANGE:
 11.12
OPEN:
620.4
HIGH:
624.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
620.4
LOW:
607.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17620.4624.4607.0609.300
07/20/17623.4633.5619.7620.400
07/19/17607.2624.9605.9623.400
07/18/17602.8612.9599.9607.200
07/17/17609.0611.8602.2602.800
07/14/17599.8610.5597.5608.900
07/13/17592.2601.3586.1599.800
07/12/17593.5603.7590.5592.600
07/11/17584.5595.9577.5593.500
07/10/17582.3589.5576.8584.400
FUNDAMENTALS
Sector:
Industry:
52wk range:546.99 - 729.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13