SG6AS&P GSCI Heating Oil Index Total Return01/22/2018
LAST:

 833.8
CHANGE:
 0.51
OPEN:
833.4
HIGH:
838.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
833.3
LOW:
827.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18833.4838.8827.6833.800
01/19/18835.1837.8825.4833.300
01/18/18836.9838.8827.8835.100
01/17/18835.1841.2828.1836.900
01/16/18842.8850.7832.0835.000
01/15/18842.7842.7842.7842.700
01/12/18838.7843.6833.0842.700
01/11/18839.8847.4838.0838.600
01/10/18834.2841.3833.2839.800
01/09/18825.7835.6822.8834.100
FUNDAMENTALS
Sector:
Industry:
52wk range:546.99 - 850.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23