SG6AS&P GSCI Heating Oil Index Total Return05/23/2017
LAST:

 651.0
CHANGE:
 1.67
OPEN:
649.3
HIGH:
653.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
649.3
LOW:
642.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17649.3653.2642.7651.000
05/22/17641.3651.6641.3649.300
05/19/17626.1643.9626.1641.300
05/18/17621.6629.3610.6626.100
05/17/17614.8626.3608.4621.600
05/16/17612.1620.6612.1614.800
05/15/17605.2624.1604.8612.100
05/12/17603.7609.7601.7605.200
05/11/17597.7606.9597.7603.700
05/10/17584.2601.9584.2597.700
FUNDAMENTALS
Sector:
Industry:
52wk range:547.99 - 729.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10