SG6AS&P GSCI Heating Oil Index Total Return03/24/2017
LAST:

 611.5
CHANGE:
 2.82
OPEN:
608.7
HIGH:
613.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
608.6
LOW:
607.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17608.7613.7607.2611.500
03/23/17611.6616.0608.1608.600
03/22/17613.0615.8603.3611.600
03/21/17614.0614.0612.9613.000
03/20/17618.3619.8618.3619.700
03/17/17614.3619.3612.1615.900
03/16/17614.3614.3614.3614.300
03/15/17617.4617.4617.4617.400
03/14/17609.3615.7609.3615.700
03/13/17613.0613.0613.0613.000
FUNDAMENTALS
Sector:
Industry:
52wk range:486.22 - 729.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13