SG6AS&P GSCI Heating Oil Index Total Return04/23/2018
LAST:

 871.7
CHANGE:
 7.16
OPEN:
864.6
HIGH:
874.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
864.5
LOW:
855.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18864.6874.3855.3871.700
04/20/18860.0865.8850.1864.500
04/19/18853.5867.7853.5860.000
04/18/18838.9856.5838.9853.400
04/17/18842.3846.5834.3838.900
04/16/18854.3854.3838.6842.300
04/13/18848.0855.2840.3854.100
04/12/18851.2855.5842.2848.000
04/11/18839.8861.9834.8851.100
04/10/18812.5841.6811.4839.700
FUNDAMENTALS
Sector:
Industry:
52wk range:546.99 - 867.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23