SG6AS&P GSCI Heating Oil Index Total Return01/23/2017
LAST:

 675.8
CHANGE:
 7.03
OPEN:
682.9
HIGH:
683.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
682.8
LOW:
672.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17682.9683.6672.9675.800
01/20/17670.5689.6669.5682.800
01/19/17666.4677.1666.4670.500
01/18/17682.4686.6664.5666.400
01/17/17682.5700.5682.0682.400
01/13/17691.7693.0681.1682.500
01/12/17682.4697.7682.4691.600
01/11/17665.9690.6665.5682.400
01/10/17676.8682.2664.9665.900
01/09/17704.0704.0675.3676.800
FUNDAMENTALS
Sector:
Industry:
52wk range:426.48 - 729.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22