SG8FS&P GSCI Nickel Index Total Return01/16/2018
LAST:

 314.1
CHANGE:
 4.64
OPEN:
318.8
HIGH:
322.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
318.7
LOW:
305.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18318.8322.4305.4314.100
01/15/18318.7318.7318.7318.700
01/12/18316.1319.1314.7318.700
01/11/18324.0324.0315.2316.100
01/10/18318.0330.5316.8324.000
01/09/18314.0320.1313.6318.000
01/08/18313.9317.6309.2314.000
01/05/18316.9317.3311.5313.800
01/04/18311.0318.5310.0316.900
01/03/18316.2316.9309.5311.000
FUNDAMENTALS
Sector:
Industry:
52wk range:218.84 - 330.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23