SG8FS&P GSCI Nickel Index Total Return01/20/2017
LAST:

 246.3
CHANGE:
 5.73
OPEN:
252.0
HIGH:
254.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
252.0
LOW:
244.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17252.0254.0244.8246.300
01/19/17258.4259.8250.5252.000
01/18/17258.0260.6257.5258.400
01/17/17265.5265.5256.3258.000
01/13/17261.0265.8255.5265.500
01/12/17258.6263.0245.5261.000
01/11/17269.7269.7254.6258.600
01/10/17264.0269.8262.3269.700
01/09/17260.3264.3260.3264.000
01/06/17261.6262.0258.0260.300
FUNDAMENTALS
Sector:
Industry:
52wk range:194.55 - 309.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71