SG8FS&P GSCI Nickel Index Total Return07/27/2017
LAST:

 255.4
CHANGE:
 2.23
OPEN:
252.0
HIGH:
257.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
253.2
LOW:
251.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17252.0257.7251.6255.400
07/26/17252.2254.2248.3253.200
07/25/17245.5252.5245.3252.200
07/24/17239.9246.4238.8246.400
07/21/17239.4244.2239.4239.900
07/20/17243.2244.2238.4239.300
07/19/17245.5246.5242.7243.200
07/18/17241.9246.6240.8246.500
07/17/17241.3245.3240.1241.900
07/14/17232.1241.3231.2241.300
FUNDAMENTALS
Sector:
Industry:
52wk range:218.84 - 309.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56