SG8FS&P GSCI Nickel Index Total Return03/24/2017
LAST:

 249.9
CHANGE:
 4.06
OPEN:
253.9
HIGH:
253.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
253.9
LOW:
248.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17253.9253.9248.7249.900
03/23/17253.7256.1252.2253.900
03/22/17257.2257.2251.0253.700
03/21/17257.4259.3256.1257.200
03/20/17259.8261.0255.6257.400
03/17/17258.8260.7256.6259.800
03/16/17258.4262.0257.3258.800
03/15/17259.1261.9257.9258.400
03/14/17257.6260.7254.7259.100
03/13/17250.7260.4250.7257.600
FUNDAMENTALS
Sector:
Industry:
52wk range:212.03 - 309.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13