SG8FS&P GSCI Nickel Index Total Return05/26/2017
LAST:

 229.2
CHANGE:
 1.01
OPEN:
229.1
HIGH:
230.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
228.2
LOW:
227.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17229.1230.0227.7229.200
05/25/17229.7232.0228.1228.200
05/24/17235.9236.3229.4229.700
05/23/17237.3238.1234.0235.900
05/22/17236.5238.6236.0237.200
05/19/17231.7238.4229.8236.400
05/18/17232.7232.7227.1231.700
05/17/17230.3234.1229.8232.700
05/16/17231.9233.2228.5230.300
05/15/17235.3236.9231.3233.200
FUNDAMENTALS
Sector:
Industry:
52wk range:213.79 - 309.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03