SG8FS&P GSCI Nickel Index Total Return10/16/2017
LAST:

 297.8
CHANGE:
 4.76
OPEN:
293.1
HIGH:
299.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
293.1
LOW:
290.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17293.1299.5290.8297.800
10/13/17286.1294.9285.4293.100
10/12/17279.5286.8279.5286.100
10/11/17277.5282.2273.4279.500
10/10/17276.4277.5271.7277.500
10/09/17265.9276.4265.1276.400
10/06/17264.3268.2263.6265.900
10/05/17266.3268.4263.9264.300
10/04/17266.5272.0265.7266.300
10/03/17260.7270.4260.7266.500
FUNDAMENTALS
Sector:
Industry:
52wk range:218.84 - 311.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02