SG8FS&P GSCI Nickel Index Total Return04/19/2018
LAST:

 377.7
CHANGE:
 5.13
OPEN:
382.8
HIGH:
418.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
382.8
LOW:
371.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18382.8418.3371.2377.700
04/18/18356.2397.8356.0382.800
04/17/18359.4359.4348.0356.200
04/16/18349.4360.3347.6359.300
04/13/18343.6352.8343.4349.300
04/12/18347.4347.4338.7343.600
04/11/18343.1348.2340.0347.400
04/10/18336.5345.4335.8343.100
04/09/18332.4338.2328.0336.500
04/06/18333.8333.8323.3332.400
FUNDAMENTALS
Sector:
Industry:
52wk range:218.84 - 397.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23