SG0GS&P GSCI All Cattle Index Excess Return01/23/2018
LAST:

 383.8
CHANGE:
 2.64
OPEN:
381.2
HIGH:
384.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
381.2
LOW:
380.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18381.2384.5380.1383.800
01/22/18378.1381.9378.1381.200
01/19/18380.8382.1376.4378.100
01/18/18378.4381.2378.0380.800
01/17/18371.5380.1370.2378.400
01/16/18368.6372.2368.6371.500
01/15/18368.6368.6368.6368.600
01/12/18366.6369.0365.2368.600
01/11/18366.6367.5364.0366.600
01/10/18368.9371.5365.6366.600
FUNDAMENTALS
Sector:
Industry:
52wk range:334.40 - 439.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23