SG0GS&P GSCI All Cattle Index Excess Return10/17/2017
LAST:

 381.8
CHANGE:
 3.42
OPEN:
385.2
HIGH:
386.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
385.2
LOW:
381.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17385.2386.9381.4381.800
10/16/17386.3387.5384.4385.200
10/13/17386.2386.7383.7386.300
10/12/17390.4391.8384.5386.200
10/11/17391.3392.4388.8390.400
10/10/17386.2392.3386.2391.300
10/09/17386.3388.1384.7386.200
10/06/17383.5386.9383.5386.300
10/05/17379.9384.0379.6383.500
10/04/17380.3384.2379.9379.900
FUNDAMENTALS
Sector:
Industry:
52wk range:291.49 - 439.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05