SG0GS&P GSCI All Cattle Index Excess Return01/24/2017
LAST:

 354.0
CHANGE:
 2.12
OPEN:
356.1
HIGH:
357.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
356.1
LOW:
352.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17356.1357.9352.5354.000
01/23/17356.0356.8353.6356.100
01/20/17357.5357.5352.0356.000
01/19/17356.0358.8355.1357.500
01/18/17355.4356.9353.5356.000
01/17/17352.4355.6352.4355.400
01/13/17348.3352.6346.1352.400
01/12/17352.9352.9344.1348.300
01/11/17354.2355.0350.9352.900
01/10/17344.8354.3344.8354.200
FUNDAMENTALS
Sector:
Industry:
52wk range:289.44 - 390.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22