SG0GS&P GSCI All Cattle Index Excess Return05/26/2017
LAST:

 400.5
CHANGE:
 8.96
OPEN:
409.5
HIGH:
410.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.19
PREV:
409.5
LOW:
399.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17409.5410.3399.0400.500
05/25/17404.1409.7402.4409.500
05/24/17409.5409.5400.0404.100
05/23/17412.1414.2408.2409.500
05/22/17408.2415.4407.9412.100
05/19/17403.8409.5402.8408.200
05/18/17400.7405.5396.5403.800
05/17/17399.2403.2398.1400.700
05/16/17401.6401.6394.3399.200
05/15/17410.9413.8400.8401.600
FUNDAMENTALS
Sector:
Industry:
52wk range:289.44 - 439.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03