SG0GS&P GSCI All Cattle Index Excess Return04/19/2018
LAST:

 343.9
CHANGE:
 7.07
OPEN:
351.0
HIGH:
351.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.01
PREV:
351.0
LOW:
342.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18351.0351.4342.7343.900
04/18/18349.4352.7349.4351.000
04/17/18347.5353.1347.4349.400
04/16/18346.4353.0346.4347.500
04/13/18346.4348.7344.9346.400
04/12/18338.5348.4338.5346.400
04/11/18339.7343.9337.3338.500
04/10/18340.8346.2338.2339.700
04/09/18340.5347.8339.7340.800
04/06/18348.8348.8339.4340.500
FUNDAMENTALS
Sector:
Industry:
52wk range:323.53 - 439.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23