SG0GS&P GSCI All Cattle Index Excess Return03/23/2017
LAST:

 367.7
CHANGE:
 3.23
OPEN:
370.9
HIGH:
371.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
370.9
LOW:
366.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17370.9371.9366.8367.700
03/22/17361.7372.0361.7370.900
03/21/17358.4362.0357.1361.700
03/20/17357.5359.8355.9358.400
03/17/17356.3358.4355.2357.500
03/16/17352.3357.4352.3356.300
03/15/17348.2352.7347.8352.300
03/14/17351.5352.3347.1348.200
03/13/17349.5353.1349.5351.500
03/10/17346.2350.9345.5349.500
FUNDAMENTALS
Sector:
Industry:
52wk range:289.44 - 373.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13