SG0GS&P GSCI All Cattle Index Excess Return07/21/2017
LAST:

 399.8
CHANGE:
 1.35
OPEN:
398.4
HIGH:
402.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
398.4
LOW:
397.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17398.4402.7397.9399.800
07/20/17404.4405.1398.1398.400
07/19/17397.5405.3394.2404.400
07/18/17403.7403.7395.7397.500
07/17/17403.4405.5401.5403.700
07/14/17401.0405.2400.0403.400
07/13/17400.9404.2398.9401.000
07/12/17390.3400.9389.4400.900
07/11/17385.8392.0384.5390.300
07/10/17388.5388.5384.8385.800
FUNDAMENTALS
Sector:
Industry:
52wk range:289.44 - 439.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53