SGIAS&P North American Natural Resources Sector Inde01/23/2017
LAST:

 217.7
CHANGE:
 1.75
OPEN:
219.4
HIGH:
219.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
219.4
LOW:
216.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17219.4219.4216.6217.700
01/20/17218.2220.5218.2219.400
01/19/17219.4219.6217.9218.200
01/18/17220.3220.5218.7219.400
01/17/17219.0221.1219.0220.300
01/13/17219.2219.5218.0219.000
01/12/17220.2221.5218.5219.200
01/11/17217.9220.3217.8220.200
01/10/17219.2219.9217.9217.900
01/09/17222.4222.4219.2219.200
FUNDAMENTALS
Sector:
Industry:
52wk range:147.11 - 227.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22