SGIAS&P North American Natural Resources Sector Inde05/26/2017
LAST:

 196.8
CHANGE:
 0.33
OPEN:
196.5
HIGH:
197.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
196.5
LOW:
195.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17196.5197.2195.8196.800
05/25/17200.1201.7195.9196.500
05/24/17200.5201.3199.1200.100
05/23/17200.9201.4200.1200.500
05/22/17201.0202.1200.2200.900
05/19/17197.9201.6197.9201.000
05/18/17198.3198.9196.2197.900
05/17/17201.1201.1198.3198.300
05/16/17202.0202.7200.5201.100
05/15/17203.4203.8200.4202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:189.16 - 227.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24