SGIAS&P North American Natural Resources Sector Inde03/23/2017
LAST:

 203.4
CHANGE:
 0.70
OPEN:
204.1
HIGH:
204.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
204.1
LOW:
203.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17204.1204.8203.1203.400
03/22/17203.9204.8202.9204.100
03/21/17205.9207.1203.4203.900
03/20/17206.1206.2204.3205.900
03/17/17206.4207.7206.0206.100
03/16/17207.5208.3206.1206.400
03/15/17202.0208.0202.0207.500
03/14/17204.9204.9200.6202.000
03/13/17204.4205.6204.0204.900
03/10/17204.0205.8202.9204.400
FUNDAMENTALS
Sector:
Industry:
52wk range:173.78 - 227.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03