SGIAS&P North American Natural Resources Sector Inde11/20/2017
LAST:

 200.2
CHANGE:
 0.84
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
201.0
LOW:
199.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17201.0201.0199.3200.200
11/17/17199.7201.3199.7201.000
11/16/17200.0200.5199.0199.700
11/15/17202.0202.0198.9200.000
11/14/17205.7205.7201.9202.000
11/13/17207.0207.3205.5205.700
11/10/17208.2208.2205.8207.000
11/09/17208.0208.4206.7208.200
11/08/17208.4209.0206.9208.000
11/07/17209.0209.2207.6208.400
FUNDAMENTALS
Sector:
Industry:
52wk range:184.76 - 227.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23