SGIAS&P North American Natural Resources Sector Inde06/15/2018
LAST:

 218.1
CHANGE:
 4.68
OPEN:
222.8
HIGH:
222.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.10
PREV:
222.8
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18222.8222.8217.9218.100
06/14/18223.5224.8222.6222.800
06/13/18224.5224.8223.0223.500
06/12/18225.9226.4223.9224.500
06/11/18224.6226.9224.0225.900
06/08/18225.2225.6223.1224.600
06/07/18222.4226.0222.4225.200
06/06/18221.7223.3220.7222.400
06/05/18222.0223.1220.9221.700
06/04/18223.7225.8221.4222.000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.76 - 232.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83