SGIAS&P North American Natural Resources Sector Inde08/18/2017
LAST:

 186.3
CHANGE:
 0.92
OPEN:
185.4
HIGH:
187.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
185.4
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17185.4187.4185.0186.300
08/17/17187.8187.9185.4185.400
08/16/17188.7189.6187.3187.800
08/15/17189.7189.7187.9188.700
08/14/17190.2191.5189.6189.700
08/11/17190.9191.2190.0190.200
08/10/17193.4193.9190.7190.900
08/09/17193.5194.5192.8193.400
08/08/17194.2195.2192.8193.500
08/07/17195.6195.6193.9194.200
FUNDAMENTALS
Sector:
Industry:
52wk range:185.40 - 227.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40