SSPES&P Europe 35001/18/2017
LAST:

 1,475
CHANGE:
 2.28
OPEN:
1,474
HIGH:
1,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,473
LOW:
1,467
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4741,4781,4671,47500
01/17/171,4681,4791,4651,47300
01/13/171,4781,4901,4731,48900
01/12/171,4831,4841,4711,47300
01/11/171,4821,4901,4751,48400
01/10/171,4761,4821,4721,48000
01/09/171,4901,4901,4751,47800
01/06/171,4881,4881,4771,48600
01/05/171,4751,4881,4751,48600
01/04/171,4861,4891,4801,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,220.55 - 1,493.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21