EODData

INDEX, SSPE: S&P Europe 350

02 Jul 2026
LAST:

2,637

CHANGE:
 35.35
OPEN:
2,599
HIGH:
2,647
ASK:
0
VOLUME:
0
CHG(%):
1.36
PREV:
2,601
LOW:
2,595
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,5992,6472,5952,6370
01 Jul 262,6152,6152,5922,6010
30 Jun 262,5942,6192,5902,6110
29 Jun 262,5872,5942,5802,5890
26 Jun 262,6062,6062,5672,5880
25 Jun 262,5812,6122,5812,6040
24 Jun 262,5822,5842,5732,5830
23 Jun 262,5992,5992,5642,5780
22 Jun 262,5832,6002,5762,5970
18 Jun 262,6122,6122,5792,5880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,605.291.2%
MA10:2,597.691.5%
MA20:2,571.692.5%
MA50:2,525.894.4%
MA100:2,497.095.6%
MA200:2,426.878.6%
STO9:85.42 
STO14:86.74 
RSI14:75.33 
MTM14:65.27
ROC14:0.03 
ATR:31.34 
Week High:2,646.620.4%
Week Low:2,567.442.7%
Month High:2,646.620.4%
Month Low:2,486.888.6%
Year High:2,646.620.4%
Year Low:2,159.9922.1%