SSPES&P Europe 35009/22/2017
LAST:

 1,550
CHANGE:
 0.82
OPEN:
1,546
HIGH:
1,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,549
LOW:
1,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5461,5531,5451,55000
09/21/171,5581,5581,5461,54900
09/20/171,5421,5471,5421,54400
09/19/171,5361,5461,5361,54500
09/18/171,5411,5501,5401,54300
09/15/171,5411,5461,5371,54000
09/14/171,5451,5461,5391,54500
09/13/171,5411,5471,5371,54300
09/12/171,5341,5451,5341,54300
09/11/171,5231,5351,5191,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.34 - 1,604.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82