SSPES&P Europe 35007/21/2017
LAST:

 1,536		CHANGE:
 16.77		OPEN:
1,548		HIGH:
1,555		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,553		LOW:
1,532		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5481,5551,5321,53600
07/20/171,5571,5661,5481,55300
07/19/171,5521,5591,5481,55800
07/18/171,5551,5631,5441,54600
07/17/171,5641,5691,5601,56400
07/14/171,5581,5641,5581,56400
07/13/171,5531,5671,5531,56200
07/12/171,5291,5601,5291,55800
07/11/171,5451,5481,5321,53300
07/10/171,5371,5461,5371,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.34 - 1,604.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13