INDEX, SSPE End of Day and Historical Quotes [S&P Europe 350]

22 Apr 2026

LAST: 2,488	CHANGE: 8.36	OPEN: 2,496	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,488	CHG(%): 0.33	PREV: 2,496	LOW: 2,485	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,496	2,506	2,485	2,488
21 Apr 26	2,521	2,527	2,494	2,496
20 Apr 26	2,547	2,547	2,509	2,519
17 Apr 26	2,501	2,540	2,495	2,539
16 Apr 26	2,501	2,514	2,497	2,500
15 Apr 26	2,515	2,516	2,501	2,502
14 Apr 26	2,476	2,515	2,476	2,514
13 Apr 26	2,502	2,502	2,468	2,490
10 Apr 26	2,490	2,508	2,485	2,494
09 Apr 26	2,494	2,494	2,469	2,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488