SSPES&P Europe 35005/26/2017
LAST:

 1,582		CHANGE:
 2.77		OPEN:
1,587		HIGH:
1,587		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,585		LOW:
1,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5871,5871,5741,58200
05/25/171,5791,5901,5791,58500
05/24/171,5901,5901,5841,58600
05/23/171,5831,5881,5791,58700
05/22/171,5841,5881,5811,58200
05/19/171,5761,5851,5731,58400
05/18/171,5841,5841,5641,57500
05/17/171,5971,6021,5791,58300
05/16/171,5971,6051,5971,60300
05/15/171,5991,6051,5971,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,248.28 - 1,604.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03