SSPES&P Europe 35007/14/2025
LAST:

 2,213		CHANGE:
 1.61		OPEN:
2,221		HIGH:
2,221		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
2,215		LOW:
2,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,2212,2212,2022,21300
07/11/252,2402,2402,2122,21500
07/10/252,2212,2412,2212,23900
07/09/252,2052,2302,2052,22600
07/08/252,1982,2102,1942,20900
07/07/252,1942,2012,1882,20000
07/03/252,1922,2012,1912,20100
07/02/252,1862,2012,1822,19100
07/01/252,1872,1962,1742,18700
06/30/252,1972,2052,1882,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,885.40 - 2,301.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26