INDEX, SSPE End of Day and Historical Quotes []

28 Oct 2025

LAST: 2,337	CHANGE: 5.82	OPEN: 2,341	HIGH: 2,343	ASK: 0	VOLUME: 0
LAST: 2,337	CHG(%): 0.25	PREV: 2,343	LOW: 2,334	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,341	2,343	2,334	2,337
27 Oct 25	2,338	2,344	2,335	2,343
24 Oct 25	2,332	2,340	2,326	2,337
23 Oct 25	2,327	2,334	2,324	2,332
22 Oct 25	2,330	2,332	2,321	2,325
21 Oct 25	2,330	2,333	2,322	2,330
20 Oct 25	2,305	2,326	2,303	2,325
17 Oct 25	2,313	2,323	2,279	2,302
16 Oct 25	2,306	2,323	2,305	2,323
15 Oct 25	2,293	2,312	2,293	2,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,337