EODData

INDEX, SSPE: S&P Europe 350

04 Dec 2025
LAST:

2,353

CHANGE:
 9.88
OPEN:
2,342
HIGH:
2,356
ASK:
0
VOLUME:
0
CHG(%):
0.42
PREV:
2,343
LOW:
2,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252,3422,3562,3422,3530
03 Dec 252,3302,3512,3302,3430
02 Dec 252,3382,3482,3342,3390
01 Dec 252,3392,3402,3272,3360
28 Nov 252,3392,3442,3322,3410
26 Nov 252,3082,3342,3072,3330
25 Nov 252,2862,3092,2832,3080
24 Nov 252,2842,3012,2802,2880
21 Nov 252,2892,2912,2642,2860
20 Nov 252,2872,3102,2842,2910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,342.220.4%
MA10:2,321.711.3%
MA20:2,323.971.2%
MA50:2,315.501.6%
MA100:2,272.123.5%
MA200:2,231.455.4%
STO9:94.76 
STO14:85.34 
RSI14:47.30
MTM14:15.38
ROC14:0.01 
ATR:24.45 
Week High:2,356.310.2%
Week Low:2,326.751.1%
Month High:2,384.831.4%
Month Low:2,263.585.4%
Year High:2,384.831.4%
Year Low:1,885.4024.8%
Volatility:3.28