SSPES&P Europe 35012/08/2017
LAST:

 1,574
CHANGE:
 10.46
OPEN:
1,569
HIGH:
1,579
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,564
LOW:
1,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,5691,5791,5681,57400
12/07/171,5621,5691,5601,56400
12/06/171,5641,5781,5501,56300
12/05/171,5641,5681,5581,56500
12/04/171,5601,5731,5511,56600
12/01/171,5621,5671,5491,55200
11/30/171,5691,5801,5631,56300
11/29/171,5671,5811,5671,57000
11/28/171,5591,5681,5571,56600
11/27/171,5661,5691,5571,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.08 - 1,611.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23