EODData

INDEX, SSPE: S&P Europe 350

15 May 2026
LAST:

2,459

CHANGE:
 37.69
OPEN:
2,506
HIGH:
2,506
ASK:
0
VOLUME:
0
CHG(%):
1.51
PREV:
2,497
LOW:
2,454
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,5062,5062,4542,4590
14 May 262,4762,4972,4762,4970
13 May 262,4622,4812,4582,4790
12 May 262,4902,4902,4522,4590
11 May 262,4832,4852,4732,4840
08 May 262,5012,5012,4732,4810
07 May 262,5272,5332,4972,4970
06 May 262,4662,5392,4662,5260
05 May 262,4552,4722,4492,4710
04 May 262,4862,4862,4512,4530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,475.590.7%
MA10:2,480.680.9%
MA20:2,480.470.9%
MA50:2,448.580.4%
MA100:2,465.060.2%
MA200:2,374.883.6%
STO14:15.31 
RSI14:48.43
WPR14:-82.14 
MTM14:-1.01
ROC14:0.00 
ATR:32.35 
Week High:2,506.391.9%
Week Low:2,452.300.3%
Month High:2,547.283.6%
Month Low:2,427.423.6%
Year High:2,599.165.7%
Year Low:2,155.1314.1%