INDEX, SSPE End of Day and Historical Quotes [S&P Europe 350]

01 May 2026

LAST: 2,480	CHANGE: 1.23	OPEN: 2,477	HIGH: 2,481	ASK: 0	VOLUME: 0
LAST: 2,480	CHG(%): 0.05	PREV: 2,479	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,477	2,481	2,475	2,480
30 Apr 26	2,450	2,480	2,427	2,479
29 Apr 26	2,463	2,465	2,439	2,445
28 Apr 26	2,477	2,477	2,450	2,460
27 Apr 26	2,476	2,490	2,466	2,469
24 Apr 26	2,494	2,494	2,465	2,477
23 Apr 26	2,489	2,494	2,469	2,489
22 Apr 26	2,496	2,506	2,485	2,488
21 Apr 26	2,521	2,527	2,494	2,496
20 Apr 26	2,547	2,547	2,509	2,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,480