SSPES&P Europe 35002/21/2020
LAST:

 1,719
CHANGE:
 8.94
OPEN:
1,728
HIGH:
1,730
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,728
LOW:
1,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,7281,7301,7111,71900
02/20/201,7431,7431,7281,72800
02/19/201,7301,7431,7291,74200
02/18/201,7351,7351,7211,72900
02/14/201,7331,7381,7281,73100
02/13/201,7371,7371,7151,73300
02/12/201,7251,7361,7251,73500
02/11/201,7091,7261,7091,72400
02/10/201,7081,7091,6991,70900
02/07/201,7141,7141,7021,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,457.29 - 1,742.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83