SSPES&P Europe 35003/24/2017
LAST:

 1,527
CHANGE:
 2.72
OPEN:
1,532
HIGH:
1,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,530
LOW:
1,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5321,5321,5231,52700
03/23/171,5201,5301,5161,53000
03/22/171,5261,5261,5091,51800
03/21/171,5251,5391,5221,52400
03/20/171,5311,5351,5301,53200
03/17/171,5301,5361,5261,53600
03/16/171,5091,5331,5091,53300
03/15/171,5151,5231,5151,52100
03/14/171,5231,5231,5111,51500
03/13/171,5081,5221,5081,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,248.28 - 1,538.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13