SRWIRevenue Shares Large Cap Fund07/20/2017
LAST:

 7,006
CHANGE:
 2.44
OPEN:
7,009
HIGH:
7,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
7,009
LOW:
6,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,0097,0196,9937,00600
07/19/176,9787,0096,9787,00900
07/18/176,9966,9966,9596,97800
07/17/176,9927,0086,9846,99600
07/14/176,9607,0036,9596,99200
07/13/176,9376,9646,9376,96000
07/12/176,8946,9476,8946,93700
07/11/176,9026,9066,8636,89400
07/10/176,9186,9186,9016,90200
07/07/176,8826,9246,8826,91800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,988.70 - 7,008.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10