SRWIRevenue Shares Large Cap Fund06/19/2018
LAST:

 7,735
CHANGE:
 23.15
OPEN:
7,758
HIGH:
7,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
7,758
LOW:
7,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/187,7587,7587,6827,73500
06/18/187,7937,7937,7367,75800
06/15/187,7947,8007,7367,79300
06/14/187,7857,8207,7827,79400
06/13/187,8057,8197,7837,78500
06/12/187,8077,8207,7857,80500
06/11/187,7837,8287,7837,80700
06/08/187,7597,7837,7387,78300
06/07/187,7397,7777,7367,75900
06/06/187,6767,7397,6767,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,836.27 - 8,274.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83