SRWIRevenue Shares Large Cap Fund01/13/2017
LAST:

 6,606
CHANGE:
 7.15
OPEN:
6,599
HIGH:
6,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,599
LOW:
6,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176,5996,6206,5976,60600
01/12/176,6116,6116,5546,59900
01/11/176,5986,6156,5696,61100
01/10/176,5866,6296,5816,59800
01/09/176,6126,6126,5866,58600
01/06/176,6076,6276,5836,61300
01/05/176,6306,6306,5826,60700
01/04/176,5806,6386,5806,63000
01/03/176,5186,5866,5186,58000
01/02/176,5186,5186,5186,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,217.72 - 6,669.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96