SRWIRevenue Shares Large Cap Fund05/24/2017
LAST:

 6,852
CHANGE:
 8.58
OPEN:
6,843
HIGH:
6,855
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,843
LOW:
6,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,8436,8556,8366,85200
05/23/176,8326,8526,8316,84300
05/22/176,8006,8326,8006,83200
05/19/176,7396,8226,7396,80000
05/18/176,7106,7686,7076,73900
05/17/176,8266,8266,7086,71000
05/16/176,8506,8586,8156,82600
05/15/176,8366,8636,8206,85000
05/12/176,8516,8516,8136,82000
05/11/176,8686,8686,8166,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,766.00 - 6,932.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80