SRWIRevenue Shares Large Cap Fund12/13/2017
LAST:

 7,612
CHANGE:
 1.23
OPEN:
7,613
HIGH:
7,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
7,613
LOW:
7,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,6137,6377,6127,61200
12/12/177,6017,6287,6017,61300
12/11/177,5847,6037,5767,60100
12/08/177,5327,5847,5327,58400
12/07/177,5147,5437,5037,53200
12/06/177,5338,2687,5127,51400
12/05/177,5777,5797,5297,53300
12/04/177,5337,6327,5337,57700
12/01/177,5487,5487,4197,53300
11/30/177,4827,5817,4827,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,500.70 - 8,268.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23