SRWIRevenue Shares Large Cap Fund09/26/2017
LAST:

 7,102
CHANGE:
 9.42
OPEN:
7,093
HIGH:
7,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
7,093
LOW:
7,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/177,0937,1147,0937,10200
09/25/177,0807,1047,0697,09300
09/22/177,0677,0847,0617,08000
09/21/177,0827,0827,0597,06700
09/20/177,0687,0877,0517,08200
09/19/177,0727,0817,0637,06800
09/18/177,0687,0947,0657,07200
09/15/177,0487,0687,0427,06800
09/14/177,0717,0717,0427,04800
09/13/177,0527,0717,0467,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,988.70 - 7,103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05