SRWIRevenue Shares Large Cap Fund03/24/2017
LAST:

 6,712
CHANGE:
 8.62
OPEN:
6,721
HIGH:
6,748
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,721
LOW:
6,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,7216,7486,6906,71200
03/23/176,7306,7626,7106,72100
03/22/176,7196,7396,6956,73000
03/21/176,8066,8246,7136,71900
03/20/176,8326,8326,7956,80600
03/17/176,8456,8526,8296,83200
03/16/176,8576,8666,8326,84500
03/15/176,8006,8706,8006,85700
03/14/176,8236,8236,7816,80000
03/13/176,8226,8306,8096,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,766.00 - 6,932.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13