SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur03/28/2017
LAST:

 2,104
CHANGE:
 15.79
OPEN:
2,089
HIGH:
2,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
2,088
LOW:
2,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,0892,1122,0882,10400
03/27/172,1002,1042,0772,08800
03/24/172,0972,1042,0942,09800
03/23/172,1002,1082,0892,09700
03/22/172,1012,1072,0842,10000
03/21/172,1042,1042,1022,10200
03/20/172,1172,1182,1172,11800
03/17/172,1192,1272,1142,12300
03/16/172,1182,1192,1182,11900
03/15/172,1132,1172,1132,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,937.43 - 2,317.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19