INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

22 May 2026

LAST: 4,785	CHANGE: 10.19	OPEN: 4,786	HIGH: 4,831	ASK: 0	VOLUME: 0
LAST: 4,785	CHG(%): 0.21	PREV: 4,795	LOW: 4,755	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,786	4,831	4,755	4,785
21 May 26	4,840	4,888	4,776	4,795
20 May 26	4,938	4,940	4,815	4,840
19 May 26	4,951	4,951	4,911	4,938
18 May 26	4,875	4,962	4,865	4,951
15 May 26	4,870	4,892	4,847	4,874
14 May 26	4,918	4,932	4,857	4,869
13 May 26	4,924	4,956	4,900	4,919
12 May 26	4,854	4,928	4,854	4,922
11 May 26	4,771	4,865	4,771	4,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,785