INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

08 Dec 2025

LAST: 3,627	CHANGE: 40.50	OPEN: 3,669	HIGH: 3,672	ASK: 0	VOLUME: 0
LAST: 3,627	CHG(%): 1.10	PREV: 3,668	LOW: 3,624	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	3,669	3,672	3,624	3,627
05 Dec 25	3,646	3,686	3,643	3,668
04 Dec 25	3,625	3,649	3,618	3,645
03 Dec 25	3,612	3,639	3,610	3,625
02 Dec 25	3,623	3,626	3,603	3,609
01 Dec 25	3,610	3,632	3,610	3,624
28 Nov 25	3,572	3,622	3,572	3,608
26 Nov 25	3,526	3,571	3,525	3,569
25 Nov 25	3,542	3,548	3,502	3,525
24 Nov 25	3,534	3,539	3,507	3,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,627