SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur02/24/2020
LAST:

 2,076		CHANGE:
 51.56		OPEN:
2,129		HIGH:
2,129		ASK:
0		VOLUME:
0
CHANGE(%):
2.42		PREV:
2,127		LOW:
2,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/202,1292,1292,0622,07600
02/21/202,1342,1362,1162,12700
02/20/202,1442,1522,1352,13700
02/19/202,1222,1442,1182,14200
02/18/202,1062,1212,0962,12100
02/14/202,0992,1142,0942,10600
02/13/202,0952,1052,0812,09900
02/12/202,0652,0962,0652,09200
02/11/202,0582,0772,0582,06400
02/10/202,0722,0782,0552,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,047.07 - 2,355.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83