INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

26 Jun 2026

LAST: 4,213	CHANGE: 47.57	OPEN: 4,260	HIGH: 4,260	ASK: 0	VOLUME: 0
LAST: 4,213	CHG(%): 1.12	PREV: 4,261	LOW: 4,204	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,260	4,260	4,204	4,213
25 Jun 26	4,198	4,264	4,171	4,261
24 Jun 26	4,277	4,277	4,190	4,198
23 Jun 26	4,323	4,329	4,265	4,278
22 Jun 26	4,351	4,392	4,314	4,322
18 Jun 26	4,399	4,399	4,309	4,356
17 Jun 26	4,371	4,434	4,350	4,399
16 Jun 26	4,408	4,417	4,354	4,367
15 Jun 26	4,470	4,470	4,387	4,408
12 Jun 26	4,508	4,508	4,427	4,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,213