SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur07/16/2025
LAST:

 3,420		CHANGE:
 8.23		OPEN:
3,412		HIGH:
3,425		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
3,411		LOW:
3,395		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,4123,4253,3953,42000
07/15/253,4173,4233,4053,41100
07/14/253,4413,4653,4143,41600
07/11/253,4093,4503,3933,43800
07/10/253,4253,4393,4043,40800
07/09/253,4293,4343,4113,42500
07/08/253,4193,4363,4083,42900
07/07/253,4213,4243,3863,41900
07/03/253,4323,4413,4213,42400
07/02/253,3793,4343,3713,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,990.12 - 3,588.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29