SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur04/23/2018
LAST:

 2,429		CHANGE:
 9.04		OPEN:
2,438		HIGH:
2,445		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
2,438		LOW:
2,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,4382,4452,4072,42900
04/20/182,4432,4452,4192,43800
04/19/182,4502,4752,4362,44200
04/18/182,4012,4522,4012,45000
04/17/182,4022,4102,3872,40100
04/16/182,4132,4162,3942,40000
04/13/182,4102,4212,4032,41300
04/12/182,4082,4122,3862,41000
04/11/182,3862,4212,3812,40800
04/10/182,3492,3902,3452,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,957.81 - 2,475.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23