INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

21 Nov 2025

LAST: 3,534	CHANGE: 23.43	OPEN: 3,555	HIGH: 3,556	ASK: 0	VOLUME: 0
LAST: 3,534	CHG(%): 0.66	PREV: 3,557	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,555	3,556	3,505	3,534
20 Nov 25	3,581	3,598	3,550	3,557
19 Nov 25	3,616	3,624	3,571	3,581
18 Nov 25	3,604	3,618	3,578	3,616
17 Nov 25	3,597	3,611	3,582	3,604
14 Nov 25	3,610	3,636	3,581	3,602
13 Nov 25	3,619	3,634	3,601	3,609
12 Nov 25	3,651	3,655	3,613	3,620
11 Nov 25	3,625	3,656	3,619	3,650
10 Nov 25	3,577	3,627	3,576	3,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,534