SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur10/19/2017
LAST:

 2,166
CHANGE:
 6.77
OPEN:
2,173
HIGH:
2,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,172
LOW:
2,159
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,1732,1772,1592,16600
10/18/172,1742,1792,1652,17200
10/17/172,1832,1862,1672,17200
10/16/172,1782,1972,1782,18300
10/13/172,1542,1772,1542,17500
10/12/172,1582,1632,1452,15400
10/11/172,1562,1602,1502,15800
10/10/172,1302,1582,1302,15600
10/09/172,1292,1342,1232,13000
10/06/172,1582,1602,1222,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,957.81 - 2,250.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17