INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy Index [CPW2] Total Retur]

24 Sep 2025

LAST: 3,563	CHANGE: 24.15	OPEN: 3,537	HIGH: 3,567	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 0.68	PREV: 3,539	LOW: 3,533	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	3,537	3,567	3,533	3,563
23 Sep 25	3,511	3,547	3,501	3,539
22 Sep 25	3,506	3,523	3,491	3,511
19 Sep 25	3,520	3,527	3,502	3,505
18 Sep 25	3,535	3,539	3,515	3,520
17 Sep 25	3,576	3,578	3,533	3,538
16 Sep 25	3,554	3,578	3,549	3,575
15 Sep 25	3,519	3,558	3,517	3,554
12 Sep 25	3,503	3,537	3,496	3,519
11 Sep 25	3,512	3,515	3,486	3,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563