INDEX, SGQI End of Day and Historical Quotes []

28 Oct 2025

LAST: 3,562	CHANGE: 27.92	OPEN: 3,589	HIGH: 3,592	ASK: 0	VOLUME: 0
LAST: 3,562	CHG(%): 0.78	PREV: 3,590	LOW: 3,550	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	3,589	3,592	3,550	3,562
27 Oct 25	3,615	3,630	3,588	3,590
24 Oct 25	3,627	3,628	3,608	3,611
23 Oct 25	3,565	3,639	3,565	3,629
22 Oct 25	3,539	3,567	3,525	3,549
21 Oct 25	3,566	3,566	3,521	3,535
20 Oct 25	3,534	3,564	3,530	3,562
17 Oct 25	3,554	3,557	3,519	3,527
16 Oct 25	3,538	3,567	3,538	3,548
15 Oct 25	3,537	3,552	3,529	3,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562