SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur07/03/2025
LAST:

 3,424		CHANGE:
 9.10		OPEN:
3,432		HIGH:
3,441		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
3,433		LOW:
3,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,4323,4413,4213,42400
07/02/253,3793,4343,3713,43300
07/01/253,3803,3893,3703,37800
06/30/253,3913,3923,3693,37500
06/27/253,3813,3923,3703,39000
06/26/253,3683,3943,3683,38100
06/25/253,3713,3933,3663,36800
06/24/253,4493,4493,3693,37000
06/23/253,5603,5893,4633,46700
06/20/253,5473,5643,5353,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,990.12 - 3,588.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63