INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

26 Oct 2026

LAST: 5,147	CHANGE: 25.59	OPEN: 5,168	HIGH: 5,175	ASK: 0	VOLUME: 0
LAST: 5,147	CHG(%): 0.49	PREV: 5,173	LOW: 5,115	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	5,168	5,175	5,115	5,147
23 Oct 26	5,115	5,183	5,108	5,173
22 Oct 26	5,098	5,139	5,087	5,114
21 Oct 26	5,115	5,157	5,082	5,098
20 Oct 26	5,131	5,174	5,076	5,114
19 Oct 26	5,137	5,151	5,100	5,131
16 Oct 26	5,100	5,144	5,079	5,141
15 Oct 26	5,090	5,106	5,048	5,097
14 Oct 26	5,109	5,134	5,076	5,087
13 Oct 26	5,098	5,118	5,057	5,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,147