SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur07/21/2017
LAST:

 2,063
CHANGE:
 24.35
OPEN:
2,087
HIGH:
2,093
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
2,087
LOW:
2,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0872,0932,0592,06300
07/20/172,0902,1032,0852,08700
07/19/172,0702,0922,0652,09000
07/18/172,0642,0892,0642,07000
07/17/172,0702,0762,0642,06400
07/14/172,0532,0742,0522,07000
07/13/172,0592,0632,0472,05300
07/12/172,0652,0782,0572,05900
07/11/172,0462,0642,0292,06200
07/10/172,0382,0542,0362,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,957.81 - 2,250.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53