INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

01 Dec 2025

LAST: 3,624	CHANGE: 15.54	OPEN: 3,610	HIGH: 3,632	ASK: 0	VOLUME: 0
LAST: 3,624	CHG(%): 0.43	PREV: 3,608	LOW: 3,610	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	3,610	3,632	3,610	3,624
28 Nov 25	3,572	3,622	3,572	3,608
26 Nov 25	3,526	3,571	3,525	3,569
25 Nov 25	3,542	3,548	3,502	3,525
24 Nov 25	3,534	3,539	3,507	3,535
21 Nov 25	3,555	3,556	3,505	3,534
20 Nov 25	3,581	3,598	3,550	3,557
19 Nov 25	3,616	3,624	3,571	3,581
18 Nov 25	3,604	3,618	3,578	3,616
17 Nov 25	3,597	3,611	3,582	3,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,624