INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

23 Dec 2025

LAST: 3,668	CHANGE: 27.91	OPEN: 3,642	HIGH: 3,669	ASK: 0	VOLUME: 0
LAST: 3,668	CHG(%): 0.77	PREV: 3,640	LOW: 3,642	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	3,642	3,669	3,642	3,668
22 Dec 25	3,600	3,641	3,600	3,640
19 Dec 25	3,575	3,601	3,564	3,597
18 Dec 25	3,581	3,592	3,571	3,574
17 Dec 25	3,554	3,589	3,554	3,576
16 Dec 25	3,587	3,588	3,550	3,551
15 Dec 25	3,604	3,623	3,574	3,587
12 Dec 25	3,635	3,644	3,597	3,602
11 Dec 25	3,621	3,640	3,610	3,634
10 Dec 25	3,609	3,622	3,604	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,668