INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

22 Jul 2026

LAST: 4,675	CHANGE: 53.02	OPEN: 4,623	HIGH: 4,690	ASK: 0	VOLUME: 0
LAST: 4,675	CHG(%): 1.15	PREV: 4,622	LOW: 4,623	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	4,623	4,690	4,623	4,675
21 Jul 26	4,573	4,628	4,562	4,622
20 Jul 26	4,586	4,588	4,516	4,571
17 Jul 26	4,481	4,546	4,463	4,541
16 Jul 26	4,506	4,525	4,476	4,481
15 Jul 26	4,485	4,514	4,481	4,505
14 Jul 26	4,457	4,519	4,454	4,487
13 Jul 26	4,354	4,455	4,354	4,451
10 Jul 26	4,366	4,372	4,330	4,349
09 Jul 26	4,375	4,404	4,353	4,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,675