SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur05/22/2017
LAST:

 2,148
CHANGE:
 12.20
OPEN:
2,136
HIGH:
2,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,136
LOW:
2,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,1362,1552,1362,14800
05/19/172,1002,1372,1002,13600
05/18/172,1062,1072,0752,10000
05/17/172,0922,1142,0822,10600
05/16/172,0962,1032,0902,09200
05/15/172,0852,1192,0822,09600
05/12/172,0762,0872,0752,08500
05/11/172,0672,0852,0672,07600
05/10/172,0422,0722,0412,06700
05/09/172,0522,0622,0382,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.63 - 2,317.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05