SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur01/12/2018
LAST:

 2,358
CHANGE:
 8.36
OPEN:
2,348
HIGH:
2,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,349
LOW:
2,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,3482,3592,3442,35800
01/11/182,3462,3602,3462,34900
01/10/182,3412,3562,3402,34700
01/09/182,3242,3422,3172,33800
01/08/182,3262,3302,3152,32100
01/05/182,3442,3462,3192,32300
01/04/182,3422,3502,3382,34400
01/03/182,3262,3422,3222,34100
01/02/182,3222,3312,3182,32500
01/01/182,3202,3202,3202,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,957.81 - 2,359.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23