INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

14 Nov 2025

LAST: 3,602	CHANGE: 7.32	OPEN: 3,610	HIGH: 3,636	ASK: 0	VOLUME: 0
LAST: 3,602	CHG(%): 0.20	PREV: 3,609	LOW: 3,581	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,610	3,636	3,581	3,602
13 Nov 25	3,619	3,634	3,601	3,609
12 Nov 25	3,651	3,655	3,613	3,620
11 Nov 25	3,625	3,656	3,619	3,650
10 Nov 25	3,577	3,627	3,576	3,624
07 Nov 25	3,563	3,588	3,562	3,570
06 Nov 25	3,579	3,601	3,549	3,559
05 Nov 25	3,593	3,604	3,577	3,579
04 Nov 25	3,624	3,624	3,587	3,594
03 Nov 25	3,602	3,631	3,596	3,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,602