INDEX, SGQI End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [TR]]

21 Aug 2026

LAST: 4,878	CHANGE: 39.80	OPEN: 4,840	HIGH: 4,883	ASK: 0	VOLUME: 0
LAST: 4,878	CHG(%): 0.82	PREV: 4,839	LOW: 4,827	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	4,840	4,883	4,827	4,878
20 Aug 26	4,801	4,841	4,791	4,839
19 Aug 26	4,755	4,816	4,754	4,798
18 Aug 26	4,766	4,783	4,754	4,758
17 Aug 26	4,699	4,769	4,693	4,763
14 Aug 26	4,662	4,700	4,643	4,697
13 Aug 26	4,717	4,717	4,647	4,664
12 Aug 26	4,690	4,723	4,690	4,717
11 Aug 26	4,681	4,728	4,666	4,690
10 Aug 26	4,575	4,679	4,575	4,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,878