SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur01/23/2017
LAST:

 2,221
CHANGE:
 0.68
OPEN:
2,222
HIGH:
2,227
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,220
LOW:
2,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2222,2272,2102,22100
01/20/172,2012,2282,1972,22000
01/19/172,2082,2142,1972,20100
01/18/172,2272,2332,2022,20600
01/17/172,2212,2462,2162,22700
01/13/172,2222,2252,2092,22000
01/12/172,1952,2252,1952,22200
01/11/172,1782,2022,1692,19500
01/10/172,1782,1922,1742,17700
01/09/172,2092,2102,1772,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.16 - 2,317.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14