S6MPS&P Smallcap600 Capped Materials [Sector]Index07/16/2025
LAST:

 763.5		CHANGE:
 0.97		OPEN:
767.7		HIGH:
768.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
762.5		LOW:
751.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25767.7768.1751.4763.500
07/15/25776.8780.4762.5762.500
07/14/25767.0769.7759.1764.600
07/11/25768.1773.4764.4768.700
07/10/25772.2782.4769.4775.300
07/09/25749.7750.5736.5748.200
07/08/25739.1753.6738.4745.700
07/07/25742.6747.9734.0734.800
07/03/25749.4750.8746.1749.500
07/02/25728.6748.7727.8748.400
FUNDAMENTALS
Sector:
Industry:
52wk range:558.73 - 884.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29