INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

07 Aug 2026

LAST: 1,053	CHANGE: 16.56	OPEN: 1,043	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 1.60	PREV: 1,036	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,043	1,060	1,043	1,053
06 Aug 26	1,039	1,056	1,035	1,036
05 Aug 26	1,033	1,045	1,024	1,042
04 Aug 26	1,011	1,032	1,008	1,030
03 Aug 26	988	1,004	986	1,003
31 Jul 26	984	988	965	986
30 Jul 26	980	985	971	982
29 Jul 26	989	990	958	964
28 Jul 26	1,002	1,011	991	992
27 Jul 26	1,006	1,010	991	1,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053