S6MPS&P Smallcap600 Capped Materials [Sector]Index01/22/2018
LAST:

 553.4
CHANGE:
 1.45
OPEN:
554.3
HIGH:
554.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
554.9
LOW:
549.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18554.3554.5549.1553.400
01/19/18545.7555.6545.7554.900
01/18/18550.9551.4545.7545.800
01/17/18549.2553.7548.6552.300
01/16/18554.9558.3545.3547.100
01/15/18553.7553.7553.7553.700
01/12/18557.8559.2552.4553.700
01/11/18545.3557.0544.4557.000
01/10/18539.8544.2538.3544.000
01/09/18547.2547.8541.3541.600
FUNDAMENTALS
Sector:
Industry:
52wk range:443.88 - 559.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23