S6MPS&P Smallcap600 Capped Materials [Sector]Index02/18/2020
LAST:

 464.0
CHANGE:
 6.78
OPEN:
469.1
HIGH:
471.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
470.8
LOW:
462.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20469.1471.2462.6464.000
02/14/20473.7476.1469.5470.800
02/13/20471.5474.4469.4473.300
02/12/20476.5480.6473.0473.900
02/11/20468.5476.9468.3472.200
02/10/20463.1466.1462.9465.300
02/07/20473.6473.6463.5464.800
02/06/20483.0483.4475.3476.500
02/05/20472.7482.2472.6481.100
02/04/20462.2470.8462.2468.700
FUNDAMENTALS
Sector:
Industry:
52wk range:399.69 - 523.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83