INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

30 Jan 2026

LAST: 943.4	CHANGE: 15.92	OPEN: 951.8	HIGH: 958.9	ASK: 0.0	VOLUME: 0
LAST: 943.4	CHG(%): 1.66	PREV: 959.3	LOW: 931.5	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	951.8	958.9	931.5	943.4
29 Jan 26	967.3	967.6	942.1	959.3
28 Jan 26	961.2	964.3	948.2	959.3
27 Jan 26	956.2	960.0	950.6	954.9
26 Jan 26	971.5	971.8	953.7	954.5
23 Jan 26	972.5	973.8	961.3	967.2
22 Jan 26	979.3	986.1	973.6	975.1
21 Jan 26	958.4	973.5	954.5	973.4
20 Jan 26	952.4	956.4	944.8	946.4
16 Jan 26	970.6	974.2	959.9	964.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.4