S6MPS&P Smallcap600 Capped Materials [Sector]Index05/23/2017
LAST:

 461.6
CHANGE:
 6.38
OPEN:
456.6
HIGH:
463.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
455.2
LOW:
453.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17456.6463.2453.8461.600
05/22/17455.1456.4452.0455.200
05/19/17448.1455.7447.8452.600
05/18/17448.4450.0444.6446.900
05/17/17457.9457.9449.4450.100
05/16/17463.2463.7459.3462.800
05/15/17461.6466.1461.1462.800
05/12/17459.9461.1458.0458.800
05/11/17463.9463.9457.6461.400
05/10/17461.5465.2460.4464.900
FUNDAMENTALS
Sector:
Industry:
52wk range:333.48 - 514.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05