S6MPS&P Smallcap600 Capped Materials [Sector]Index03/27/2020
LAST:

 300.7		CHANGE:
 15.02		OPEN:
304.4		HIGH:
308.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.76		PREV:
315.7		LOW:
296.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20304.4308.5296.8300.700
03/26/20300.8317.0300.8315.700
03/25/20300.3311.1287.9297.600
03/24/20293.5301.4287.2300.300
03/23/20283.5285.8271.9280.300
03/20/20307.8309.2281.0283.500
03/19/20301.7316.1289.9306.400
03/18/20321.6321.6293.8301.800
03/17/20301.0328.8292.3328.000
03/16/20322.6322.8293.8297.000
FUNDAMENTALS
Sector:
Industry:
52wk range:271.85 - 505.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83