INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

30 Apr 2026

LAST: 1,087	CHANGE: 4.82	OPEN: 1,079	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,087	CHG(%): 0.45	PREV: 1,080	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,079	1,095	1,069	1,087
29 Apr 26	1,084	1,093	1,074	1,075
28 Apr 26	1,097	1,098	1,076	1,080
27 Apr 26	1,099	1,104	1,087	1,095
24 Apr 26	1,069	1,092	1,064	1,091
23 Apr 26	1,062	1,065	1,046	1,062
22 Apr 26	1,075	1,075	1,058	1,061
21 Apr 26	1,067	1,077	1,055	1,062
20 Apr 26	1,058	1,068	1,054	1,065
17 Apr 26	1,041	1,066	1,038	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087