INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

17 Sep 2026

LAST: 971.8	CHANGE: 4.72	OPEN: 983.5	HIGH: 984.9	ASK: 0.0	VOLUME: 0
LAST: 971.8	CHG(%): 0.49	PREV: 967.1	LOW: 971.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	983.5	984.9	971.0	971.8
16 Sep 26	970.3	981.0	957.5	967.1
15 Sep 26	968.4	968.4	955.9	962.5
14 Sep 26	974.8	978.4	965.2	966.0
11 Sep 26	1008.6	1009.8	993.0	993.8
10 Sep 26	1000.2	1004.6	993.6	997.6
09 Sep 26	1026.9	1032.8	1012.5	1012.8
08 Sep 26	1031.9	1033.0	1026.1	1026.5
04 Sep 26	1015.6	1030.8	1014.4	1028.8
03 Sep 26	1040.2	1040.2	1011.0	1021.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.8