INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

13 Nov 2026

LAST: 920.0	CHANGE: 5.47	OPEN: 928.8	HIGH: 928.9	ASK: 0.0	VOLUME: 0
LAST: 920.0	CHG(%): 0.59	PREV: 925.4	LOW: 911.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	928.8	928.9	911.1	920.0
12 Nov 26	936.2	938.9	924.9	925.4
11 Nov 26	938.5	940.5	931.6	938.9
10 Nov 26	924.2	931.0	916.9	928.0
09 Nov 26	917.8	940.5	917.2	933.7
06 Nov 26	905.5	913.0	898.9	904.1
05 Nov 26	946.4	952.4	897.2	905.0
04 Nov 26	962.7	962.7	932.7	949.4
03 Nov 26	960.8	961.4	947.8	948.6
02 Nov 26	957.0	971.3	950.3	950.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.0