S6MPS&P Smallcap600 Capped Materials [Sector]Index10/18/2017
LAST:

 516.6
CHANGE:
 1.48
OPEN:
516.0
HIGH:
518.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
515.1
LOW:
515.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17516.0518.2515.1516.600
10/17/17517.1518.9514.5515.100
10/16/17519.4521.6515.6517.900
10/13/17518.5519.9516.8517.800
10/12/17512.8516.2512.4514.700
10/11/17513.4514.9512.8513.700
10/10/17514.2514.2511.6512.800
10/09/17513.7514.3510.8512.000
10/06/17511.8513.6510.0513.400
10/05/17513.9515.3512.4513.200
FUNDAMENTALS
Sector:
Industry:
52wk range:383.16 - 521.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05