S6MPS&P Smallcap600 Capped Materials [Sector]Index04/20/2018
LAST:

 544.1
CHANGE:
 5.56
OPEN:
548.4
HIGH:
548.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
549.7
LOW:
541.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18548.4548.6541.8544.100
04/19/18552.1552.3547.5549.700
04/18/18550.2555.9549.3552.300
04/17/18542.7549.7541.8548.200
04/16/18533.7541.2532.2539.900
04/13/18533.1533.8527.9530.900
04/12/18529.1533.0527.3531.000
04/11/18529.4530.4525.7528.000
04/10/18523.4533.2522.7531.100
04/09/18520.6524.7517.3518.100
FUNDAMENTALS
Sector:
Industry:
52wk range:443.88 - 566.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23