S6MPS&P Smallcap600 Capped Materials [Sector]Index01/13/2017
LAST:

 485.4
CHANGE:
 3.42
OPEN:
482.8
HIGH:
487.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
481.9
LOW:
481.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17482.8487.6481.9485.400
01/12/17490.0490.2476.6481.900
01/11/17489.6492.0487.2491.700
01/10/17482.6489.2482.0489.000
01/09/17487.8488.0481.4481.600
01/06/17494.4494.6487.9488.900
01/05/17499.3499.8491.5493.800
01/04/17491.4501.4491.0500.100
01/03/17489.3494.5484.2488.600
01/02/17486.3486.3486.3486.300
FUNDAMENTALS
Sector:
Industry:
52wk range:255.92 - 514.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39