INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

29 Dec 2025

LAST: 873.7	CHANGE: 3.30	OPEN: 871.5	HIGH: 874.8	ASK: 0.0	VOLUME: 0
LAST: 873.7	CHG(%): 0.38	PREV: 877.0	LOW: 869.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Dec 25	871.5	874.8	869.3	873.7
26 Dec 25	874.9	877.8	871.6	877.0
24 Dec 25	867.6	874.3	867.4	873.5
23 Dec 25	870.5	871.8	867.2	869.0
22 Dec 25	872.5	878.9	870.4	872.3
19 Dec 25	862.2	877.2	862.2	868.2
18 Dec 25	862.9	875.1	862.9	867.1
17 Dec 25	858.2	872.7	858.2	864.3
16 Dec 25	859.3	864.6	852.3	855.8
15 Dec 25	873.7	873.7	854.0	860.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.7