INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

09 Apr 2026

LAST: 1,034	CHANGE: 3.41	OPEN: 1,032	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.33	PREV: 1,037	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,032	1,042	1,030	1,034
08 Apr 26	1,039	1,039	1,024	1,037
07 Apr 26	1,009	1,017	1,006	1,017
06 Apr 26	1,016	1,018	1,001	1,010
02 Apr 26	1,010	1,030	1,007	1,018
01 Apr 26	1,019	1,029	1,019	1,022
31 Mar 26	1,003	1,027	1,003	1,015
30 Mar 26	1,010	1,012	987	990
27 Mar 26	985	993	982	989
26 Mar 26	986	999	984	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034