S6MPS&P Smallcap600 Capped Materials [Sector]Index03/24/2017
LAST:

 465.0
CHANGE:
 6.38
OPEN:
472.1
HIGH:
472.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
471.4
LOW:
463.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17472.1472.5463.1465.000
03/23/17467.7473.7467.3471.400
03/22/17467.0470.9465.2467.900
03/21/17483.7483.9467.6467.800
03/20/17483.4483.6480.3482.700
03/17/17479.6484.3479.4483.700
03/16/17480.9482.6477.7479.000
03/15/17470.5480.0469.2478.500
03/14/17467.6469.4464.0468.100
03/13/17466.5471.9466.4470.100
FUNDAMENTALS
Sector:
Industry:
52wk range:314.48 - 514.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13