INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

24 Aug 2026

LAST: 1,018	CHANGE: 9.29	OPEN: 1,029	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.90	PREV: 1,028	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,029	1,033	1,017	1,018
21 Aug 26	1,030	1,034	1,025	1,028
20 Aug 26	1,021	1,027	1,015	1,018
19 Aug 26	1,041	1,050	1,031	1,034
18 Aug 26	1,054	1,054	1,025	1,026
17 Aug 26	1,053	1,060	1,050	1,058
14 Aug 26	1,045	1,058	1,044	1,057
13 Aug 26	1,046	1,052	1,044	1,044
12 Aug 26	1,067	1,067	1,045	1,045
11 Aug 26	1,056	1,065	1,053	1,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018