INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

14 Jul 2026

LAST: 1,005	CHANGE: 7.05	OPEN: 1,016	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.71	PREV: 998	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,016	1,017	1,001	1,005
13 Jul 26	1,002	1,011	991	998
10 Jul 26	999	1,004	997	999
09 Jul 26	1,006	1,006	997	999
08 Jul 26	1,009	1,009	989	997
07 Jul 26	1,030	1,033	1,009	1,015
06 Jul 26	1,041	1,041	1,028	1,036
02 Jul 26	1,046	1,059	1,026	1,038
01 Jul 26	1,056	1,063	1,039	1,040
30 Jun 26	1,062	1,065	1,055	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005