INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

28 Apr 2026

LAST: 1,080	CHANGE: 15.51	OPEN: 1,097	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,080	CHG(%): 1.42	PREV: 1,095	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,097	1,098	1,076	1,080
27 Apr 26	1,099	1,104	1,087	1,095
24 Apr 26	1,069	1,092	1,064	1,091
23 Apr 26	1,062	1,065	1,046	1,062
22 Apr 26	1,075	1,075	1,058	1,061
21 Apr 26	1,067	1,077	1,055	1,062
20 Apr 26	1,058	1,068	1,054	1,065
17 Apr 26	1,041	1,066	1,038	1,059
16 Apr 26	1,044	1,053	1,042	1,048
15 Apr 26	1,044	1,044	1,028	1,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080