S6MPS&P Smallcap600 Capped Materials [Sector]Index07/24/2017
LAST:

 479.6
CHANGE:
 0.93
OPEN:
480.1
HIGH:
481.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
480.5
LOW:
476.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17480.1481.3476.5479.600
07/21/17486.6487.4479.8480.500
07/20/17486.1486.3481.9484.300
07/19/17483.6488.1483.2488.100
07/18/17483.7483.7480.0482.600
07/17/17481.8486.7481.4484.800
07/14/17481.5483.2480.4481.600
07/13/17479.3481.7475.1481.600
07/12/17477.8482.3477.1478.300
07/11/17473.1475.4470.4475.100
FUNDAMENTALS
Sector:
Industry:
52wk range:376.82 - 514.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02