SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret07/26/2017
LAST:

 61.10
CHANGE:
 0.71
OPEN:
60.55
HIGH:
61.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
60.39
LOW:
60.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1760.5561.1560.4961.1000
07/25/1759.5160.5159.5060.3900
07/24/1759.4459.7059.0359.4800
07/21/1760.3960.5959.3359.4800
07/20/1760.5661.0060.3260.3900
07/19/1759.8660.6359.7060.5600
07/18/1759.5960.4159.5459.8600
07/17/1759.8560.0159.5859.5900
07/14/1759.3259.9859.2159.8400
07/13/1759.2659.5958.8359.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:56.11 - 67.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73