SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret01/17/2018
LAST:

 71.42
CHANGE:
 0.29
OPEN:
71.13
HIGH:
71.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
71.13
LOW:
70.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1871.1371.5470.8471.4200
01/16/1871.5071.8070.9171.1300
01/15/1871.5071.5071.5071.5000
01/12/1871.1071.5470.8471.5000
01/11/1870.9771.5770.9571.1600
01/10/1870.7971.2470.7571.0100
01/09/1870.0770.8169.8970.6700
01/08/1870.0370.2269.7469.9300
01/05/1870.5670.6269.7669.9400
01/04/1870.5270.8370.3770.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.11 - 71.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23