SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret01/20/2017
LAST:

 66.18
CHANGE:
 0.74
OPEN:
65.44
HIGH:
66.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
65.44
LOW:
65.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.4466.4965.3466.1800
01/19/1765.5765.8765.2765.4400
01/18/1766.4366.6565.3565.4700
01/17/1766.3067.2166.2066.4200
01/13/1766.4966.6266.0066.2500
01/12/1765.5966.6965.5966.4900
01/11/1764.8065.9364.6165.6000
01/10/1765.1265.5364.7464.7700
01/09/1766.5566.5565.0565.1300
01/06/1766.4966.8766.0866.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.60 - 69.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06