SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret10/18/2017
LAST:

 64.13
CHANGE:
 0.01
OPEN:
64.16
HIGH:
64.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
64.12
LOW:
63.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1764.1664.3763.8764.1300
10/17/1764.3464.5663.8264.1200
10/16/1764.1664.8064.1664.3400
10/13/1763.3064.1863.3064.0500
10/12/1763.5763.5963.0263.3000
10/11/1763.3963.6263.2063.5700
10/10/1762.4863.5162.4763.4200
10/09/1762.4562.6062.1762.4800
10/06/1763.5863.6462.1962.4200
10/05/1762.7263.7962.6963.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.11 - 67.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05