SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret05/26/2017
LAST:

 61.96
CHANGE:
 0.38
OPEN:
61.57
HIGH:
61.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
61.58
LOW:
60.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.5761.9960.9961.9600
05/25/1763.0463.4861.4061.5800
05/24/1763.1763.4662.7462.9900
05/23/1763.2763.3562.7963.1700
05/22/1762.8763.4862.8763.2700
05/19/1761.7462.8961.7262.8500
05/18/1761.7861.9160.7961.7400
05/17/1761.3662.0660.9561.7700
05/16/1761.5061.8061.2961.3600
05/15/1761.0062.2360.9161.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.72 - 69.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03