SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret03/24/2017
LAST:

 61.46
CHANGE:
 0.12
OPEN:
61.34
HIGH:
61.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
61.34
LOW:
61.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.3461.6161.2761.4600
03/23/1761.4761.7861.1261.3400
03/22/1761.5761.7260.8761.4700
03/21/1761.6661.6661.6161.6100
03/20/1762.1462.1762.1162.1500
03/17/1762.1662.4561.9962.2700
03/16/1762.1362.1762.1362.1500
03/15/1762.0762.2062.0762.2000
03/14/1761.3161.5761.3161.5700
03/13/1761.7961.7961.7561.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.83 - 69.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13