SG9IS&P GSCI Petroleumex-Gas Oil Index10/17/2017
LAST:

 195.5
CHANGE:
 0.04
OPEN:
195.4
HIGH:
196.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
195.4
LOW:
193.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17195.4196.9193.2195.500
10/16/17193.9197.5193.9195.400
10/13/17190.7194.9190.7193.900
10/12/17193.1193.1189.2190.700
10/11/17191.7193.3190.5193.100
10/10/17187.8192.3187.6191.700
10/09/17187.1188.4185.7187.700
10/06/17192.3192.9185.9187.100
10/05/17189.0193.7188.6192.300
10/04/17189.6190.5187.9189.000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.62 - 202.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02