SG9IS&P GSCI Petroleumex-Gas Oil Index03/29/2017
LAST:

 183.0
CHANGE:
 3.99
OPEN:
179.0
HIGH:
183.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.23
PREV:
179.0
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17179.0183.1179.0183.000
03/28/17177.1180.8177.1179.000
03/27/17177.3178.2174.5177.100
03/24/17176.3177.8175.9177.300
03/23/17177.4178.8175.8176.300
03/22/17177.9178.4174.3177.400
03/21/17178.2178.2177.9177.900
03/20/17180.5180.5180.3180.400
03/17/17180.9182.3180.2181.000
03/16/17180.8180.9180.8180.800
FUNDAMENTALS
Sector:
Industry:
52wk range:132.05 - 202.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47