SG9IS&P GSCI Petroleumex-Gas Oil Index01/16/2018
LAST:

 234.3
CHANGE:
 2.03
OPEN:
236.4
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
236.4
LOW:
233.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18236.4237.5233.2234.300
01/15/18236.4236.4236.4236.400
01/12/18234.1236.5232.2236.400
01/11/18234.1237.4233.5234.600
01/10/18232.6234.8232.6234.200
01/09/18228.7233.6228.7232.700
01/08/18228.1229.6227.6228.800
01/05/18230.2230.3227.2228.200
01/04/18229.2230.9228.7230.200
01/03/18224.8229.7224.4229.200
FUNDAMENTALS
Sector:
Industry:
52wk range:155.62 - 237.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23