SG9IS&P GSCI Petroleumex-Gas Oil Index01/13/2017
LAST:

 194.2
CHANGE:
 1.63
OPEN:
196.3
HIGH:
196.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
195.8
LOW:
193.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17196.3196.8193.8194.200
01/12/17193.0197.4192.7195.800
01/11/17187.5194.5187.5192.500
01/10/17191.1192.5186.9187.000
01/09/17198.0198.0190.0190.500
01/06/17196.7198.7195.0197.400
01/05/17195.5198.2193.6196.700
01/04/17192.3195.7191.8195.500
01/03/17197.3202.4191.8192.300
01/02/17197.3197.3197.3197.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.34 - 202.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54