INDEX, SG9I End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index]

01 May 2026

LAST: 384.7	CHANGE: 9.49	OPEN: 394.2	HIGH: 400.5	ASK: 0.0	VOLUME: 0
LAST: 384.7	CHG(%): 2.41	PREV: 394.2	LOW: 377.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	394.2	400.5	377.4	384.7
30 Apr 26	397.0	411.5	385.8	394.2
29 Apr 26	374.0	400.0	369.5	397.0
28 Apr 26	364.0	379.4	363.6	374.0
27 Apr 26	356.0	368.3	356.0	364.0
24 Apr 26	359.3	366.5	350.6	356.0
23 Apr 26	349.0	366.9	346.6	359.3
22 Apr 26	336.8	350.9	330.2	348.7
21 Apr 26	326.5	342.2	321.2	336.8
20 Apr 26	311.2	331.7	311.2	326.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.7