SG9IS&P GSCI Petroleumex-Gas Oil Index04/23/2018
LAST:

 253.1		CHANGE:
 1.65		OPEN:
251.4		HIGH:
254.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
251.4		LOW:
247.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18251.4254.0247.8253.100
04/20/18250.7251.9247.8251.400
04/19/18250.4254.2249.6250.700
04/18/18244.1251.1244.1250.400
04/17/18243.4245.0241.4244.100
04/16/18247.3247.3242.6243.400
04/13/18245.7248.0244.2247.300
04/12/18245.6247.0242.6245.700
04/11/18241.6248.1240.1245.800
04/10/18234.2242.8233.6241.800
FUNDAMENTALS
Sector:
Industry:
52wk range:155.62 - 254.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23