SG9IS&P GSCI Petroleumex-Gas Oil Index05/26/2017
LAST:

 183.2
CHANGE:
 2.84
OPEN:
180.3
HIGH:
183.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
180.3
LOW:
177.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17180.3183.4177.9183.200
05/25/17188.6190.9179.4180.300
05/24/17189.1190.6187.6188.600
05/23/17188.2189.4186.1189.100
05/22/17186.6189.2186.6188.200
05/19/17182.7187.1182.7186.600
05/18/17181.9183.7178.1182.700
05/17/17180.4183.3178.2181.900
05/16/17180.6182.6179.9180.400
05/15/17177.3183.5177.1180.600
FUNDAMENTALS
Sector:
Industry:
52wk range:144.99 - 202.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32