INDEX, SG9I End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index]

14 Apr 2026

LAST: 327.4	CHANGE: 18.18	OPEN: 341.5	HIGH: 341.6	ASK: 0.0	VOLUME: 0
LAST: 327.4	CHG(%): 5.26	PREV: 345.6	LOW: 326.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	341.5	341.6	326.8	327.4
13 Apr 26	334.2	360.4	334.2	345.6
10 Apr 26	341.0	348.4	335.7	337.2
09 Apr 26	338.9	358.9	338.9	345.7
08 Apr 26	397.5	397.5	330.2	342.8
07 Apr 26	403.9	415.7	398.7	405.3
06 Apr 26	401.6	411.8	393.5	403.9
02 Apr 26	368.0	408.0	360.1	401.6
01 Apr 26	375.6	381.8	357.9	368.0
31 Mar 26	384.4	395.3	371.2	377.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.4