INDEX, SG9I End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index]

06 Nov 2025

LAST: 225.5	CHANGE: 0.68	OPEN: 224.8	HIGH: 228.3	ASK: 0.0	VOLUME: 0
LAST: 225.5	CHG(%): 0.30	PREV: 224.8	LOW: 223.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	224.8	228.3	223.1	225.5
05 Nov 25	227.9	229.8	224.5	224.8
04 Nov 25	228.8	228.8	225.1	227.9
03 Nov 25	228.3	230.3	226.8	228.8
31 Oct 25	227.1	229.7	225.0	228.3
30 Oct 25	226.8	227.8	223.8	227.1
29 Oct 25	225.0	228.1	223.4	226.8
28 Oct 25	228.8	229.1	223.5	225.0
27 Oct 25	229.3	231.2	226.4	228.8
24 Oct 25	229.8	232.1	227.8	229.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.5