SG9IS&P GSCI Petroleumex-Gas Oil Index02/20/2020
LAST:

 200.9
CHANGE:
 0.75
OPEN:
200.1
HIGH:
203.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
200.1
LOW:
199.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20200.1203.5199.7200.900
02/19/20195.8201.0195.2200.100
02/18/20195.6196.1191.8195.800
02/14/20193.2196.2192.7195.600
02/13/20192.2194.9189.9193.200
02/12/20186.4193.3186.4191.800
02/11/20184.4188.4184.4186.000
02/10/20187.1187.7183.5183.900
02/07/20188.2189.6185.7186.600
02/06/20187.4192.2185.1187.700
FUNDAMENTALS
Sector:
Industry:
52wk range:182.49 - 248.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83