SG9IS&P GSCI Petroleumex-Gas Oil Index07/26/2017
LAST:

 179.6		CHANGE:
 2.89		OPEN:
176.7		HIGH:
179.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
176.7		LOW:
176.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17176.7179.8176.7179.600
07/25/17171.3176.9171.3176.700
07/24/17169.6171.9168.3171.300
07/21/17173.8174.9168.9169.600
07/20/17175.1176.8173.4173.800
07/19/17172.0175.5171.2175.100
07/18/17170.6173.9170.0172.000
07/17/17172.4173.4170.5170.600
07/14/17170.4172.8169.5172.400
07/13/17168.2170.8166.3170.300
FUNDAMENTALS
Sector:
Industry:
52wk range:144.99 - 202.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71