SG8CS&P GSCI Natural Gas Index Total Return04/25/2018
LAST:

 18.07
CHANGE:
 0.03
OPEN:
18.10
HIGH:
18.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
18.10
LOW:
17.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1818.1018.1717.9218.0700
04/24/1817.8618.1217.7718.1000
04/23/1817.8117.9117.6317.8600
04/20/1817.3417.8317.3217.8000
04/19/1817.8117.8617.3317.3400
04/18/1817.8218.1217.7817.8100
04/17/1817.9117.9617.6517.8200
04/16/1817.7818.0517.7817.9100
04/13/1817.4817.9317.4117.7800
04/12/1817.4217.5617.2617.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83