SG8CS&P GSCI Natural Gas Index Total Return03/22/2017
LAST:

 23.19
CHANGE:
 0.59
OPEN:
23.78
HIGH:
23.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.48
PREV:
23.78
LOW:
23.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.7823.8123.1623.1900
03/21/1723.8123.8123.7823.7800
03/20/1723.3823.5923.3823.5700
03/17/1722.4722.7522.2322.6600
03/16/1722.3822.5422.3822.4700
03/15/1722.9422.9422.8422.8400
03/14/1722.5822.6922.5822.6600
03/13/1723.4423.4423.2423.2700
03/10/1722.9523.3822.8923.1800
03/09/1722.4223.0122.3522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.38 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11