SG8CS&P GSCI Natural Gas Index Total Return05/24/2017
LAST:

 23.75
CHANGE:
 0.09
OPEN:
23.84
HIGH:
24.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
23.84
LOW:
23.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.8424.0723.5323.7500
05/23/1724.6424.6523.7923.8400
05/22/1724.3324.6724.2824.6400
05/19/1723.6024.2523.6024.1300
05/18/1723.6223.9623.4623.6000
05/17/1723.8524.1323.4423.6200
05/16/1724.6724.8223.7823.8500
05/15/1725.1725.1724.5824.6700
05/12/1724.9025.2224.7125.1700
05/11/1724.3124.9824.1924.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80