SG8CS&P GSCI Natural Gas Index Total Return10/16/2017
LAST:

 20.33
CHANGE:
 0.33
OPEN:
20.67
HIGH:
20.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
20.66
LOW:
20.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.6720.6720.0920.3300
10/13/1720.5620.8320.5520.6600
10/12/1720.0220.7020.0220.5600
10/11/1720.0420.4719.9620.0100
10/10/1719.6620.0619.6620.0400
10/09/1719.8620.0219.6319.6600
10/06/1720.2820.2819.8219.8600
10/05/1720.3920.7420.1820.2800
10/04/1720.0820.6520.0820.3900
10/03/1720.2320.3520.0020.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02