SG8CS&P GSCI Natural Gas Index Total Return07/21/2017
LAST:

 21.19
CHANGE:
 0.52
OPEN:
21.71
HIGH:
21.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.40
PREV:
21.71
LOW:
20.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.7121.7120.9721.1900
07/20/1721.9022.1521.5321.7100
07/19/1722.0022.0721.8321.8700
07/18/1721.5222.0321.5221.9900
07/17/1721.2921.7221.2621.5200
07/14/1721.1021.3620.9521.2600
07/13/1721.2921.5221.0121.1000
07/12/1721.7321.7321.1721.2900
07/11/1720.9021.7720.8521.7300
07/10/1720.4321.0220.4320.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53