SG8CS&P GSCI Natural Gas Index Total Return01/19/2018
LAST:

 19.36
CHANGE:
 0.31
OPEN:
19.67
HIGH:
19.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
19.67
LOW:
19.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.6719.7219.2619.3600
01/18/1819.9119.9719.1319.6700
01/17/1819.5019.9919.3019.9100
01/16/1819.7019.7018.9119.5000
01/15/1819.7019.7019.7019.7000
01/12/1819.2419.7519.1119.7000
01/11/1818.3419.2218.2119.1900
01/10/1818.4818.8718.1218.3400
01/09/1817.9318.7417.8718.4800
01/08/1817.6818.1517.6117.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23