EODData

INDEX, STIF:

10 Oct 2025
LAST:

2,668

CHANGE:
 9.75
OPEN:
2,682
HIGH:
2,695
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,678
LOW:
2,659
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252,6822,6952,6592,6680
09 Oct 252,6802,6962,6782,6780
08 Oct 252,6642,6842,6642,6810
07 Oct 252,6532,6672,6502,6640
06 Oct 252,6502,6612,6462,6510
03 Oct 252,6322,6552,6302,6450
02 Oct 252,6312,6372,6252,6330
01 Oct 252,6302,6342,6212,6290
30 Sep 252,6162,6322,6152,6260
29 Sep 252,6252,6282,6072,6160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,668.350.0%
MA10:2,649.100.7%
MA20:2,627.091.6%
MA50:2,624.171.7%
MA100:2,599.382.6%
MA200:2,582.413.3%
STO9:59.51
STO14:68.35
RSI14:79.03 
WPR14:-17.66 
MTM14:61.32
ROC14:0.02 
ATR:19.35 
Week High:2,696.441.1%
Week Low:2,629.591.5%
Month High:2,696.441.1%
Month Low:2,574.333.3%
Year High:2,696.601.1%
Year Low:2,290.7316.5%
Volatility:4.75