STIFS&P Global Infrastructure Index [Euro]03/28/2017
LAST:

 1,996
CHANGE:
 12.00
OPEN:
1,987
HIGH:
2,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,984
LOW:
1,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,9872,0031,9861,99600
03/27/171,9901,9931,9771,98400
03/24/171,9901,9991,9871,99600
03/23/171,9851,9961,9841,99000
03/22/171,9791,9871,9741,98400
03/21/171,9801,9801,9781,97800
03/20/171,9801,9821,9791,98100
03/17/171,9691,9871,9671,98300
03/16/171,9681,9691,9671,96900
03/15/171,9591,9691,9561,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,719.72 - 1,999.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19