EODData

INDEX, STIF: S&P Global Infrastructure Index [Euro]

26 Nov 2025
LAST:

2,716

CHANGE:
 20.70
OPEN:
2,694
HIGH:
2,718
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
2,695
LOW:
2,693
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,6942,7182,6932,7160
25 Nov 252,6982,7002,6812,6950
24 Nov 252,6692,7012,6692,6970
21 Nov 252,6722,6782,6602,6710
20 Nov 252,6752,7032,6702,6730
19 Nov 252,6742,6842,6692,6740
18 Nov 252,6942,6942,6732,6740
17 Nov 252,6932,7062,6872,6920
14 Nov 252,6892,7002,6682,6950
13 Nov 252,7142,7142,6862,6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,690.460.9%
MA10:2,687.491.1%
MA20:2,685.341.1%
MA50:2,665.501.9%
MA100:2,634.193.1%
MA200:2,592.694.7%
STO9:95.99 
STO14:95.21 
RSI14:65.88 
MTM14:39.38
ROC14:0.01 
ATR:22.99 
Week High:2,717.590.1%
Week Low:2,659.852.1%
Month High:2,717.970.1%
Month Low:2,652.614.7%
Year High:2,717.970.1%
Year Low:2,290.7318.6%
Volatility:1.83