INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

11 Nov 2025

LAST: 2,705	CHANGE: 9.85	OPEN: 2,692	HIGH: 2,709	ASK: 0	VOLUME: 0
LAST: 2,705	CHG(%): 0.37	PREV: 2,695	LOW: 2,692	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,692	2,709	2,692	2,705
10 Nov 25	2,679	2,699	2,679	2,695
07 Nov 25	2,667	2,680	2,653	2,676
06 Nov 25	2,687	2,688	2,668	2,669
05 Nov 25	2,675	2,695	2,669	2,687
04 Nov 25	2,680	2,684	2,666	2,674
03 Nov 25	2,667	2,681	2,660	2,676
31 Oct 25	2,670	2,675	2,660	2,666
30 Oct 25	2,672	2,681	2,657	2,671
29 Oct 25	2,676	2,676	2,659	2,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705