INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

12 Dec 2025

LAST: 2,658	CHANGE: 2.58	OPEN: 2,659	HIGH: 2,674	ASK: 0	VOLUME: 0
LAST: 2,658	CHG(%): 0.10	PREV: 2,655	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,659	2,674	2,653	2,658
11 Dec 25	2,636	2,660	2,636	2,655
10 Dec 25	2,664	2,665	2,641	2,649
09 Dec 25	2,666	2,678	2,662	2,664
08 Dec 25	2,676	2,680	2,665	2,669
05 Dec 25	2,695	2,695	2,676	2,676
04 Dec 25	2,686	2,695	2,679	2,689
03 Dec 25	2,695	2,696	2,685	2,688
02 Dec 25	2,711	2,717	2,694	2,699
01 Dec 25	2,730	2,730	2,706	2,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,658