STIFS&P Global Infrastructure Index [Euro]07/03/2025
LAST:

 2,551		CHANGE:
 5.88		OPEN:
2,542		HIGH:
2,555		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,545		LOW:
2,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5422,5552,5362,55100
07/02/252,5482,5572,5322,54500
07/01/252,5482,5582,5372,55100
06/30/252,5452,5592,5422,55900
06/27/252,5522,5542,5382,54700
06/26/252,5332,5482,5272,54700
06/25/252,5602,5612,5362,54200
06/24/252,5432,5622,5432,56000
06/23/252,5582,5712,5442,55700
06/20/252,5522,5632,5512,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,258.13 - 2,696.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63