STIFS&P Global Infrastructure Index [Euro]01/23/2017
LAST:

 1,906
CHANGE:
 11.10
OPEN:
1,916
HIGH:
1,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,917
LOW:
1,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,9161,9171,9051,90600
01/20/171,9161,9241,9121,91700
01/19/171,9281,9341,9131,91600
01/18/171,9241,9321,9231,92700
01/17/171,9261,9281,9121,92500
01/13/171,9271,9291,9211,92800
01/12/171,9271,9291,9141,92500
01/11/171,9181,9371,9161,92800
01/10/171,9251,9261,9111,91800
01/09/171,9411,9411,9261,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,563.39 - 1,951.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22