STIFS&P Global Infrastructure Index [Euro]04/19/2018
LAST:

 1,812
CHANGE:
 5.60
OPEN:
1,818
HIGH:
1,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,818
LOW:
1,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,8181,8201,8091,81200
04/18/181,8141,8261,8131,81800
04/17/181,8051,8201,7981,81700
04/16/181,7981,8071,7921,80700
04/13/181,7911,8021,7901,79800
04/12/181,7971,8011,7881,79200
04/11/181,7961,7981,7911,79400
04/10/181,7921,8001,7901,79700
04/09/181,7871,8011,7871,79400
04/06/181,7981,8011,7831,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,734.50 - 2,065.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23