EODData

INDEX, STIF: S&P Global Infrastructure Index [Euro]

19 Aug 2026
LAST:

2,857

CHANGE:
 20.16
OPEN:
2,878
HIGH:
2,879
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
2,877
LOW:
2,850
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262,8782,8792,8502,8570
18 Aug 262,8652,8942,8612,8770
17 Aug 262,8832,8832,8602,8640
14 Aug 262,8942,8962,8752,8810
13 Aug 262,9052,9072,8922,8920
12 Aug 262,8942,9062,8892,9010
11 Aug 262,8872,8992,8822,8940
10 Aug 262,8912,8942,8772,8860
07 Aug 262,9082,9082,8842,8910
06 Aug 262,8972,9192,8942,9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,874.190.6%
MA10:2,884.681.0%
MA20:2,918.892.2%
MA50:2,942.263.0%
MA100:2,926.692.5%
MA200:2,851.510.2%
RSI14:21.95 
WPR14:-100.00 
MTM14:-79.79
ROC14:-0.03 
ATR:23.12 
Week High:2,907.361.8%
Week Low:2,849.530.2%
Month High:3,014.985.5%
Month Low:2,849.530.2%
Year High:3,024.095.9%
Year Low:2,562.8711.5%
Volatility:2.68