STIFS&P Global Infrastructure Index [Euro]10/17/2017
LAST:

 1,992
CHANGE:
 9.16
OPEN:
1,982
HIGH:
1,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,982
LOW:
1,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,9821,9921,9821,99200
10/16/171,9871,9901,9771,98200
10/13/171,9841,9891,9801,98300
10/12/171,9741,9861,9741,98400
10/11/171,9691,9761,9671,97400
10/10/171,9691,9711,9631,96700
10/09/171,9671,9731,9661,97000
10/06/171,9741,9771,9611,96700
10/05/171,9621,9751,9591,97300
10/04/171,9701,9701,9551,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.27 - 2,065.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05