STIFS&P Global Infrastructure Index [Euro]05/26/2017
LAST:

 2,024		CHANGE:
 2.26		OPEN:
2,022		HIGH:
2,027		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
2,022		LOW:
2,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0222,0272,0172,02400
05/25/172,0182,0242,0142,02200
05/24/172,0192,0202,0122,01700
05/23/172,0032,0202,0012,01100
05/22/171,9972,0051,9952,00100
05/19/171,9961,9991,9851,99800
05/18/171,9871,9971,9841,99100
05/17/172,0132,0131,9881,99000
05/16/172,0272,0292,0112,01200
05/15/172,0232,0302,0222,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.27 - 2,059.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03