STIFS&P Global Infrastructure Index [Euro]07/26/2017
LAST:

 1,998		CHANGE:
 9.43		OPEN:
1,990		HIGH:
1,998		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
1,988		LOW:
1,988		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,9901,9981,9881,99800
07/25/171,9931,9971,9881,98800
07/24/171,9982,0031,9911,99300
07/21/172,0042,0061,9931,99800
07/20/172,0112,0181,9992,00400
07/19/171,9952,0121,9932,01100
07/18/171,9991,9991,9871,99000
07/17/171,9942,0021,9942,00000
07/14/171,9881,9981,9861,99800
07/13/171,9801,9951,9791,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,779.27 - 2,065.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71