INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

23 Oct 2026

LAST: 2,915	CHANGE: 9.67	OPEN: 2,899	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,915	CHG(%): 0.33	PREV: 2,905	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,899	2,919	2,899	2,915
22 Oct 26	2,893	2,905	2,884	2,905
21 Oct 26	2,873	2,900	2,871	2,895
20 Oct 26	2,841	2,873	2,835	2,869
19 Oct 26	2,876	2,876	2,837	2,840
16 Oct 26	2,834	2,869	2,830	2,866
15 Oct 26	2,838	2,850	2,821	2,836
14 Oct 26	2,853	2,867	2,843	2,851
13 Oct 26	2,850	2,856	2,837	2,854
12 Oct 26	2,818	2,849	2,815	2,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915