INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

18 Sep 2026

LAST: 2,781	CHANGE: 13.35	OPEN: 2,796	HIGH: 2,796	ASK: 0	VOLUME: 0
LAST: 2,781	CHG(%): 0.48	PREV: 2,794	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,796	2,796	2,775	2,781
17 Sep 26	2,781	2,797	2,771	2,794
16 Sep 26	2,759	2,779	2,756	2,764
15 Sep 26	2,766	2,778	2,757	2,758
14 Sep 26	2,788	2,792	2,766	2,769
11 Sep 26	2,788	2,805	2,781	2,783
10 Sep 26	2,815	2,815	2,786	2,786
09 Sep 26	2,836	2,837	2,810	2,813
08 Sep 26	2,825	2,842	2,820	2,835
04 Sep 26	2,820	2,831	2,819	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,781