INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

14 Jan 2026

LAST: 2,702	CHANGE: 10.92	OPEN: 2,693	HIGH: 2,712	ASK: 0	VOLUME: 0
LAST: 2,702	CHG(%): 0.41	PREV: 2,691	LOW: 2,688	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,693	2,712	2,688	2,702
13 Jan 26	2,698	2,702	2,683	2,691
12 Jan 26	2,709	2,711	2,694	2,698
09 Jan 26	2,699	2,719	2,693	2,707
08 Jan 26	2,683	2,702	2,679	2,697
07 Jan 26	2,693	2,707	2,678	2,681
06 Jan 26	2,686	2,708	2,681	2,692
05 Jan 26	2,698	2,709	2,669	2,689
02 Jan 26	2,671	2,698	2,667	2,689
31 Dec 25	2,679	2,684	2,670	2,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,702