INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

22 May 2026

LAST: 2,930	CHANGE: 5.81	OPEN: 2,922	HIGH: 2,934	ASK: 0	VOLUME: 0
LAST: 2,930	CHG(%): 0.20	PREV: 2,925	LOW: 2,916	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,922	2,934	2,916	2,930
21 May 26	2,910	2,929	2,908	2,925
20 May 26	2,897	2,919	2,891	2,911
19 May 26	2,872	2,901	2,872	2,899
18 May 26	2,870	2,875	2,853	2,875
15 May 26	2,911	2,913	2,863	2,869
14 May 26	2,885	2,909	2,884	2,908
13 May 26	2,896	2,902	2,876	2,887
12 May 26	2,887	2,900	2,882	2,896
11 May 26	2,871	2,892	2,864	2,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,930