INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

16 Apr 2026

LAST: 2,903	CHANGE: 0.75	OPEN: 2,904	HIGH: 2,915	ASK: 0	VOLUME: 0
LAST: 2,903	CHG(%): 0.03	PREV: 2,904	LOW: 2,891	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,904	2,915	2,891	2,903
15 Apr 26	2,918	2,920	2,899	2,904
14 Apr 26	2,918	2,925	2,898	2,914
13 Apr 26	2,981	2,981	2,917	2,931
10 Apr 26	2,987	2,989	2,966	2,967
09 Apr 26	2,987	3,013	2,980	2,990
08 Apr 26	2,948	2,985	2,942	2,978
07 Apr 26	2,964	2,971	2,948	2,956
06 Apr 26	2,978	2,978	2,960	2,964
02 Apr 26	2,941	2,973	2,940	2,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,903