STIFS&P Global Infrastructure Index [Euro]01/17/2018
LAST:

 1,931
CHANGE:
 9.85
OPEN:
1,917
HIGH:
1,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,921
LOW:
1,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,9171,9321,9121,93100
01/16/181,9091,9321,9081,92100
01/15/181,9201,9201,9201,92000
01/12/181,9341,9361,9161,92000
01/11/181,9471,9471,9291,93300
01/10/181,9701,9701,9421,94200
01/09/181,9761,9811,9681,97000
01/08/181,9631,9761,9601,97400
01/05/181,9501,9641,9501,96300
01/04/181,9501,9561,9461,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,882.15 - 2,065.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23