EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STIF: S&P Global Infrastructure Index [Euro]

15 Jun 2026
LAST:

2,930

CHANGE:
 11.02		OPEN:
2,910		HIGH:
2,938		ASK:
0		VOLUME:
0
CHG(%):
0.38		PREV:
2,919		LOW:
2,908		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262,9102,9382,9082,9300
12 Jun 262,8742,9222,8742,9190
11 Jun 262,8852,9072,8722,8910
10 Jun 262,8752,8862,8662,8790
09 Jun 262,8642,8722,8592,8690
08 Jun 262,8992,8992,8622,8620
05 Jun 262,8812,9022,8792,8880
04 Jun 262,8732,8822,8612,8790
03 Jun 262,8822,9012,8732,8730
02 Jun 262,8412,8822,8392,8780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,897.551.1%
MA10:2,886.621.5%
MA20:2,892.361.3%
MA50:2,906.750.8%
MA100:2,901.061.0%
MA200:2,781.605.3%
STO9:89.47 
STO14:91.37 
RSI14:50.41
MTM14:21.92
ROC14:0.01 
ATR:29.73 
Week High:2,938.130.3%
Week Low:2,858.902.5%
Month High:2,945.810.5%
Month Low:2,839.315.3%
Year High:3,012.782.8%
Year Low:2,518.2516.4%