INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

13 Nov 2026

LAST: 3,052	CHANGE: 18.04	OPEN: 3,040	HIGH: 3,056	ASK: 0	VOLUME: 0
LAST: 3,052	CHG(%): 0.60	PREV: 3,022	LOW: 3,036	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,040	3,056	3,036	3,052
12 Nov 26	3,024	3,057	3,023	3,040
11 Nov 26	2,998	3,024	2,995	3,022
10 Nov 26	2,976	3,002	2,973	3,000
09 Nov 26	2,953	2,981	2,950	2,979
06 Nov 26	2,955	2,964	2,936	2,954
05 Nov 26	2,967	2,996	2,948	2,954
04 Nov 26	2,961	2,972	2,947	2,966
03 Nov 26	2,965	2,977	2,956	2,961
02 Nov 26	2,976	2,979	2,961	2,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052