STIFS&P Global Infrastructure Index [Euro]02/21/2020
LAST:

 2,350
CHANGE:
 10.89
OPEN:
2,365
HIGH:
2,366
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,361
LOW:
2,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202,3652,3662,3452,35000
02/20/202,3682,3692,3542,36100
02/19/202,3712,3762,3662,36900
02/18/202,3582,3692,3532,36500
02/14/202,3412,3592,3402,35700
02/13/202,3352,3402,3262,33900
02/12/202,3252,3362,3242,33000
02/11/202,3102,3312,3102,32600
02/10/202,3052,3102,2992,30800
02/07/202,3092,3112,3002,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,967.75 - 2,376.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83