INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

03 Aug 2026

LAST: 2,936	CHANGE: 0.38	OPEN: 2,925	HIGH: 2,941	ASK: 0	VOLUME: 0
LAST: 2,936	CHG(%): 0.01	PREV: 2,936	LOW: 2,919	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	2,925	2,941	2,919	2,936
31 Jul 26	2,935	2,951	2,932	2,936
30 Jul 26	2,935	2,957	2,928	2,942
29 Jul 26	2,965	2,976	2,935	2,949
28 Jul 26	2,978	2,994	2,964	2,965
27 Jul 26	3,001	3,015	2,976	2,978
24 Jul 26	2,998	3,014	2,994	3,004
23 Jul 26	2,994	3,004	2,984	3,000
22 Jul 26	2,964	2,994	2,957	2,994
21 Jul 26	2,964	2,968	2,950	2,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936