SGTS&P GSCI Total Return01/18/2018
LAST:

 2,623
CHANGE:
 2.34
OPEN:
2,623
HIGH:
2,627
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,621
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,6232,6272,6082,62300
01/17/182,6102,6252,6002,62100
01/16/182,6232,6342,6022,61000
01/15/182,6232,6232,6232,62300
01/12/182,6082,6252,5992,62300
01/11/182,6042,6262,6032,61000
01/10/182,5972,6132,5952,60500
01/09/182,5712,5982,5642,59200
01/08/182,5692,5762,5582,56500
01/05/182,5882,5902,5592,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,045.21 - 2,634.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23