SGTS&P GSCI Total Return07/24/2017
LAST:

 2,170
CHANGE:
 0.39
OPEN:
2,169
HIGH:
2,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,170
LOW:
2,154
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,1692,1782,1542,17000
07/21/172,2032,2102,1652,17000
07/20/172,2092,2252,2002,20300
07/19/172,1842,2122,1782,20900
07/18/172,1742,2042,1722,18400
07/17/172,1832,1892,1732,17400
07/14/172,1632,1882,1592,18300
07/13/172,1612,1732,1462,16300
07/12/172,1652,1872,1552,16100
07/11/172,1402,1642,1202,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,045.21 - 2,451.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10