SGTS&P GSCI Total Return01/18/2017
LAST:

 2,379
CHANGE:
 34.49
OPEN:
2,414
HIGH:
2,421
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
2,413
LOW:
2,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,4142,4212,3742,37900
01/17/172,4092,4422,4052,41300
01/13/172,4162,4202,3982,40700
01/12/172,3832,4232,3832,41600
01/11/172,3542,3952,3472,38300
01/10/172,3662,3802,3522,35300
01/09/172,4182,4182,3632,36600
01/06/172,4152,4292,4002,41700
01/05/172,4062,4302,3942,41500
01/04/172,3752,4062,3712,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,837.40 - 2,509.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21