SGTS&P GSCI Total Return03/22/2017
LAST:

 2,236
CHANGE:
 5.20
OPEN:
2,239
HIGH:
2,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,241
LOW:
2,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2392,2452,2142,23600
03/21/172,2432,2432,2412,24100
03/20/172,2602,2612,2592,26000
03/17/172,2602,2712,2542,26400
03/16/172,2592,2612,2592,26000
03/15/172,2572,2622,2572,26200
03/14/172,2292,2392,2292,23900
03/13/172,2472,2472,2452,24600
03/10/172,2672,2882,2442,24800
03/09/172,2982,3062,2502,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,022.78 - 2,509.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03