SGTS&P GSCI Total Return05/22/2017
LAST:

 2,304
CHANGE:
 15.57
OPEN:
2,290
HIGH:
2,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,289
LOW:
2,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,2902,3122,2902,30400
05/19/172,2482,2902,2482,28900
05/18/172,2502,2552,2142,24800
05/17/172,2342,2602,2192,25000
05/16/172,2392,2502,2322,23400
05/15/172,2212,2662,2182,23900
05/12/172,2142,2242,2092,22100
05/11/172,1992,2222,1992,21400
05/10/172,1632,2072,1622,19900
05/09/172,1762,1882,1562,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,092.99 - 2,509.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05