SGTS&P GSCI Total Return10/20/2017
LAST:

 2,340
CHANGE:
 7.95
OPEN:
2,333
HIGH:
2,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,332
LOW:
2,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3332,3442,3202,34000
10/19/172,3462,3522,3242,33200
10/18/172,3472,3542,3362,34600
10/17/172,3532,3612,3342,34500
10/16/172,3462,3702,3462,35300
10/13/172,3152,3472,3152,34200
10/12/172,3252,3252,3042,31500
10/11/172,3182,3262,3112,32500
10/10/172,2852,3222,2842,31900
10/09/172,2832,2892,2732,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,045.21 - 2,451.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64