SGTS&P GSCI Total Return04/20/2018
LAST:

 2,731
CHANGE:
 1.35
OPEN:
2,734
HIGH:
2,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,733
LOW:
2,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,7342,7362,7052,73100
04/19/182,7372,7662,7252,73300
04/18/182,6802,7412,6802,73700
04/17/182,6802,6902,6602,68000
04/16/182,6992,6992,6702,67700
04/13/182,6912,7072,6812,69900
04/12/182,6902,6942,6652,69000
04/11/182,6582,7072,6512,69000
04/10/182,6062,6642,6012,65800
04/09/182,5592,6082,5592,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,045.21 - 2,765.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23