SGSQS&P GSCI Unleaded Gasoline Index Total Return08/23/2017
LAST:

 2,188		CHANGE:
 37.72		OPEN:
2,142		HIGH:
2,194		ASK:
0		VOLUME:
0
CHANGE(%):
1.75		PREV:
2,150		LOW:
2,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,1422,1942,1342,18800
08/22/172,1422,1692,1392,15000
08/21/172,1952,1962,1282,14200
08/18/172,1402,2092,1322,19500
08/17/172,1092,1432,0762,14000
08/16/172,1332,1522,1042,10900
08/15/172,1272,1402,1102,13300
08/14/172,1732,1862,1242,12700
08/11/172,1602,1832,1342,17300
08/10/172,1862,2232,1552,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,847.87 - 2,647.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91