INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

02 Sep 2026

LAST: 12,118	CHANGE: 120.90	OPEN: 12,240	HIGH: 12,463	ASK: 0	VOLUME: 0
LAST: 12,118	CHG(%): 0.99	PREV: 12,239	LOW: 12,114	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	12,240	12,463	12,114	12,118
01 Sep 26	12,012	12,301	12,012	12,239
31 Aug 26	11,906	12,082	11,881	12,016
28 Aug 26	11,669	11,987	11,598	11,903
27 Aug 26	11,552	11,716	11,295	11,668
26 Aug 26	11,430	11,658	11,196	11,551
25 Aug 26	11,582	11,683	11,389	11,429
24 Aug 26	11,766	11,766	11,507	11,580
21 Aug 26	11,734	11,991	11,659	11,881
20 Aug 26	11,507	11,781	11,453	11,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,118