INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

17 Aug 2026

LAST: 11,606	CHANGE: 288.83	OPEN: 11,321	HIGH: 11,620	ASK: 0	VOLUME: 0
LAST: 11,606	CHG(%): 2.55	PREV: 11,317	LOW: 11,240	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	11,321	11,620	11,240	11,606
14 Aug 26	11,170	11,337	11,040	11,317
13 Aug 26	11,268	11,312	11,097	11,169
12 Aug 26	11,221	11,363	11,070	11,267
11 Aug 26	11,199	11,385	11,059	11,219
10 Aug 26	10,665	11,242	10,665	11,194
07 Aug 26	10,495	10,754	10,447	10,662
06 Aug 26	10,138	10,569	10,030	10,499
05 Aug 26	10,184	10,312	9,990	10,137
04 Aug 26	10,592	10,735	10,027	10,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,606