SGSQS&P GSCI Unleaded Gasoline Index Total Return05/26/2017
LAST:

 2,149
CHANGE:
 32.05
OPEN:
2,118
HIGH:
2,153
ASK:
0
VOLUME:
0
CHANGE(%):
1.51
PREV:
2,117
LOW:
2,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1182,1532,1022,14900
05/25/172,1782,1992,1052,11700
05/24/172,1892,2062,1642,17800
05/23/172,1922,2002,1662,18900
05/22/172,1782,1992,1762,19200
05/19/172,1202,1812,1202,17800
05/18/172,1152,1342,0602,12000
05/17/172,1162,1362,0912,11500
05/16/172,1062,1312,1062,11600
05/15/172,0832,1352,0832,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,832.26 - 2,647.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24