INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

29 Sep 2026

LAST: 12,977	CHANGE: 104.13	OPEN: 13,082	HIGH: 13,219	ASK: 0	VOLUME: 0
LAST: 12,977	CHG(%): 0.80	PREV: 13,081	LOW: 12,788	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	13,082	13,219	12,788	12,977
28 Sep 26	13,204	13,496	12,976	13,081
25 Sep 26	13,802	13,802	13,117	13,200
24 Sep 26	13,831	14,157	13,706	13,800
23 Sep 26	13,340	13,877	13,221	13,830
22 Sep 26	13,228	13,511	12,955	13,354
21 Sep 26	13,475	13,508	13,061	13,226
18 Sep 26	13,442	13,478	13,142	13,471
17 Sep 26	13,377	13,517	13,055	13,441
16 Sep 26	13,430	13,431	13,093	13,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,977