SGSQS&P GSCI Unleaded Gasoline Index Total Return03/27/2020
LAST:

 916.9		CHANGE:
 23.31		OPEN:
906.8		HIGH:
935.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.61		PREV:
893.6		LOW:
820.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20906.8935.8820.6916.900
03/26/20910.2999.3861.9893.600
03/25/20762.9949.5762.9904.700
03/24/20739.3892.0739.3762.900
03/23/20938.6938.6689.6739.300
03/20/201012.41137.5932.8938.600
03/19/20965.21053.2951.41035.900
03/18/201074.41121.2947.8965.200
03/17/201048.51181.41045.81074.400
03/16/201365.01365.01041.71048.500
FUNDAMENTALS
Sector:
Industry:
52wk range:689.64 - 2,974.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83