INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

27 Jul 2026

LAST: 11,307	CHANGE: 288.86	OPEN: 11,599	HIGH: 11,599	ASK: 0	VOLUME: 0
LAST: 11,307	CHG(%): 2.49	PREV: 11,596	LOW: 11,064	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	11,599	11,599	11,064	11,307
24 Jul 26	11,855	11,861	11,488	11,596
23 Jul 26	11,571	11,980	11,571	11,853
22 Jul 26	11,503	11,752	11,468	11,569
21 Jul 26	11,395	11,564	11,295	11,502
20 Jul 26	11,568	11,574	11,200	11,393
17 Jul 26	11,016	11,494	10,975	11,373
16 Jul 26	11,037	11,250	10,946	11,015
15 Jul 26	10,834	11,049	10,822	11,036
14 Jul 26	10,624	10,956	10,624	10,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,307