INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

24 Nov 2025

LAST: 6,121	CHANGE: 40.82	OPEN: 6,082	HIGH: 6,133	ASK: 0	VOLUME: 0
LAST: 6,121	CHG(%): 0.67	PREV: 6,080	LOW: 6,031	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	6,082	6,133	6,031	6,121
21 Nov 25	6,180	6,180	6,028	6,080
20 Nov 25	6,234	6,285	6,122	6,180
19 Nov 25	6,440	6,440	6,205	6,234
18 Nov 25	6,411	6,459	6,308	6,440
17 Nov 25	6,476	6,476	6,388	6,411
14 Nov 25	6,334	6,493	6,334	6,474
13 Nov 25	6,323	6,398	6,282	6,334
12 Nov 25	6,512	6,519	6,309	6,322
11 Nov 25	6,384	6,528	6,326	6,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,121