SGSQS&P GSCI Unleaded Gasoline Index Total Return02/19/2020
LAST:

 2,676
CHANGE:
 59.43
OPEN:
2,617
HIGH:
2,684
ASK:
0
VOLUME:
0
CHANGE(%):
2.27
PREV:
2,617
LOW:
2,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202,6172,6842,6072,67600
02/18/202,5942,6222,5662,61700
02/14/202,5872,6102,5662,59400
02/13/202,5892,6302,5512,58700
02/12/202,4922,5982,4922,58900
02/11/202,4982,5322,4842,49200
02/10/202,5062,5492,4642,49800
02/07/202,4632,5202,4382,50600
02/06/202,4442,5042,4132,46300
02/05/202,3652,5002,3652,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,220.64 - 2,974.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83