INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

26 Dec 2025

LAST: 5,733	CHANGE: 155.62	OPEN: 5,890	HIGH: 5,940	ASK: 0	VOLUME: 0
LAST: 5,733	CHG(%): 2.64	PREV: 5,888	LOW: 5,726	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,890	5,940	5,726	5,733
24 Dec 25	5,875	5,933	5,875	5,888
23 Dec 25	5,869	5,891	5,831	5,874
22 Dec 25	5,754	5,888	5,754	5,868
19 Dec 25	5,727	5,788	5,702	5,752
18 Dec 25	5,701	5,770	5,692	5,727
17 Dec 25	5,653	5,752	5,653	5,700
16 Dec 25	5,825	5,825	5,649	5,653
15 Dec 25	5,891	5,926	5,791	5,825
12 Dec 25	5,915	5,970	5,862	5,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,733