SGSQS&P GSCI Unleaded Gasoline Index Total Return02/22/2018
LAST:

 2,642
CHANGE:
 21.81
OPEN:
2,620
HIGH:
2,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
2,620
LOW:
2,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182,6202,6542,5952,64200
02/21/182,6022,6222,5782,62000
02/20/182,6032,6482,5982,60700
02/19/182,6032,6032,6032,60300
02/16/182,5792,6102,5712,60300
02/15/182,5542,5882,5312,57900
02/14/182,5142,5692,4772,55400
02/13/182,5082,5262,4752,51400
02/12/182,5422,5872,5022,50800
02/09/182,6242,6332,4932,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,847.87 - 2,883.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23