SGSQS&P GSCI Unleaded Gasoline Index Total Return11/17/2017
LAST:

 2,637
CHANGE:
 49.21
OPEN:
2,588
HIGH:
2,646
ASK:
0
VOLUME:
0
CHANGE(%):
1.90
PREV:
2,588
LOW:
2,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,5882,6462,5882,63700
11/16/172,6202,6252,5862,58800
11/15/172,6502,6502,6022,62000
11/14/172,6952,6952,6122,65000
11/13/172,7222,7382,6832,69500
11/10/172,7262,7372,7082,71700
11/09/172,7282,7432,7102,72600
11/08/172,7162,7522,6882,72400
11/07/172,7272,7452,7012,71600
11/06/172,6832,7512,6582,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,847.87 - 2,752.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23