SGSQS&P GSCI Unleaded Gasoline Index Total Return03/29/2017
LAST:

 2,213
CHANGE:
 48.98
OPEN:
2,164
HIGH:
2,216
ASK:
0
VOLUME:
0
CHANGE(%):
2.26
PREV:
2,164
LOW:
2,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,1642,2162,1602,21300
03/28/172,1512,1932,1482,16400
03/27/172,1362,1522,1162,15100
03/24/172,1182,1412,1072,13600
03/23/172,1322,1442,1052,11800
03/22/172,1432,1472,1082,13200
03/21/172,1382,1452,1382,14300
03/20/172,1492,1502,1492,15000
03/17/172,1272,1492,1222,13500
03/16/172,1322,1322,1272,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,832.26 - 2,647.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37