INDEX, SGSQ End of Day and Historical Quotes []

24 Oct 2025

LAST: 6,044	CHANGE: 13.27	OPEN: 6,061	HIGH: 6,117	ASK: 0	VOLUME: 0
LAST: 6,044	CHG(%): 0.22	PREV: 6,057	LOW: 6,031	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,061	6,117	6,031	6,044
23 Oct 25	5,936	6,100	5,919	6,057
22 Oct 25	5,740	5,877	5,724	5,851
21 Oct 25	5,740	5,778	5,650	5,729
20 Oct 25	5,760	5,760	5,666	5,739
17 Oct 25	5,689	5,768	5,626	5,758
16 Oct 25	5,765	5,820	5,670	5,689
15 Oct 25	5,759	5,807	5,734	5,765
14 Oct 25	5,808	5,846	5,695	5,758
13 Oct 25	5,736	5,839	5,736	5,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,044