SGSQS&P GSCI Unleaded Gasoline Index Total Return07/16/2025
LAST:

 5,876		CHANGE:
 60.53		OPEN:
5,937		HIGH:
5,958		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
5,937		LOW:
5,841		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,9375,9585,8415,87600
07/15/255,9425,9915,8935,93700
07/14/255,9946,0635,9245,94100
07/11/255,8976,0095,8585,99200
07/10/255,9986,0285,8795,89600
07/09/255,9906,0415,9555,99700
07/08/255,8996,0275,8785,98900
07/07/255,7755,9035,7295,89800
07/03/255,8155,8215,7605,80400
07/02/255,7535,8205,7025,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,966.34 - 6,467.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29