INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

27 May 2026

LAST: 10,083	CHANGE: 261.28	OPEN: 10,345	HIGH: 10,345	ASK: 0	VOLUME: 0
LAST: 10,083	CHG(%): 2.53	PREV: 10,344	LOW: 9,861	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	10,345	10,345	9,861	10,083
26 May 26	11,017	11,017	10,322	10,344
22 May 26	10,764	11,100	10,764	11,012
21 May 26	11,115	11,354	10,710	10,761
20 May 26	11,742	11,742	11,044	11,114
19 May 26	11,896	11,896	11,584	11,741
18 May 26	11,681	11,950	11,550	11,895
15 May 26	11,363	11,697	11,363	11,678
14 May 26	11,396	11,475	11,125	11,362
13 May 26	11,617	11,630	11,388	11,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,083