INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

07 Jul 2026

LAST: 9,916	CHANGE: 164.76	OPEN: 10,081	HIGH: 10,160	ASK: 0	VOLUME: 0
LAST: 9,916	CHG(%): 1.63	PREV: 10,080	LOW: 9,853	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	10,081	10,160	9,853	9,916
06 Jul 26	9,792	10,144	9,792	10,080
02 Jul 26	9,881	9,881	9,582	9,788
01 Jul 26	9,711	9,936	9,711	9,880
30 Jun 26	9,732	9,820	9,641	9,710
29 Jun 26	9,478	9,754	9,478	9,731
26 Jun 26	9,732	9,732	9,362	9,475
25 Jun 26	9,359	9,748	9,247	9,731
24 Jun 26	9,582	9,582	9,263	9,358
23 Jun 26	9,652	9,713	9,422	9,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,916