INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

28 Oct 2026

LAST: 13,495	CHANGE: 196.40	OPEN: 13,301	HIGH: 13,518	ASK: 0	VOLUME: 0
LAST: 13,495	CHG(%): 1.48	PREV: 13,299	LOW: 13,252	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	13,301	13,518	13,252	13,495
27 Oct 26	13,596	13,778	13,292	13,299
26 Oct 26	13,578	13,813	13,385	13,594
23 Oct 26	13,404	13,682	13,347	13,573
22 Oct 26	13,184	13,577	13,184	13,402
21 Oct 26	13,205	13,506	13,047	13,182
20 Oct 26	13,466	13,630	12,957	13,203
19 Oct 26	13,636	13,651	13,304	13,464
16 Oct 26	13,352	13,642	13,116	13,631
15 Oct 26	13,620	13,620	13,274	13,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,495