SGSQS&P GSCI Unleaded Gasoline Index Total Return05/24/2018
LAST:

 2,990		CHANGE:
 35.40		OPEN:
3,026		HIGH:
3,028		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
3,026		LOW:
2,985		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183,0263,0282,9852,99000
05/23/183,0383,0382,9783,02600
05/22/183,0223,0593,0193,03700
05/21/182,9933,0262,9813,02200
05/18/183,0043,0302,9872,99200
05/17/183,0123,0503,0023,00400
05/16/182,9573,0142,9423,01200
05/15/182,9532,9812,9342,95700
05/14/182,9322,9562,9052,95000
05/11/182,9342,9402,9222,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,847.87 - 3,059.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83