SGSQS&P GSCI Unleaded Gasoline Index Total Return01/23/2017
LAST:

 2,427
CHANGE:
 2.03
OPEN:
2,436
HIGH:
2,443
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,429
LOW:
2,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,4362,4432,3942,42700
01/20/172,3842,4512,3842,42900
01/19/172,4042,4192,3722,38300
01/18/172,4812,5002,3922,40400
01/17/172,4952,5672,4792,48100
01/13/172,4942,5102,4762,49500
01/12/172,4672,5272,4672,49400
01/11/172,3962,5022,3962,46700
01/10/172,4332,4612,3942,39600
01/09/172,5312,5312,4282,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,693.58 - 2,647.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22