INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

27 Mar 2026

LAST: 9,716	CHANGE: 326.71	OPEN: 9,390	HIGH: 9,763	ASK: 0	VOLUME: 0
LAST: 9,716	CHG(%): 3.48	PREV: 9,389	LOW: 9,191	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,390	9,763	9,191	9,716
26 Mar 26	9,012	9,454	9,012	9,389
25 Mar 26	9,421	9,421	8,749	9,012
24 Mar 26	8,911	9,447	8,911	9,420
23 Mar 26	9,837	10,095	8,695	8,910
20 Mar 26	9,426	9,844	9,241	9,834
19 Mar 26	9,345	9,880	9,345	9,436
18 Mar 26	9,374	9,744	9,169	9,344
17 Mar 26	8,984	9,385	8,984	9,373
16 Mar 26	9,099	9,324	8,926	8,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,716