SUTWS&P Utilities Stocks Above 20-Day Average07/15/25 16:36
LAST:

 67.74		CHANGE:
 22.58		OPEN:
90.32		HIGH:
90.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.00		PREV:
90.32		LOW:
54.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2590.3290.3254.8367.7400
07/14/2587.0993.5474.1990.3200
07/11/2570.9690.3264.5180.6400
07/10/2541.9387.0941.9387.0900
07/09/2532.2567.7432.2558.0600
07/08/2525.8048.3825.8045.1600
07/07/2561.2964.5145.1658.0600
07/03/2551.6170.9651.6158.0600
07/02/2561.2980.6435.4851.6100
07/01/2567.7493.5445.1687.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26