SUTWS&P Utilities Stocks Above 20-Day Average10/16/2017
LAST:

 82.14
CHANGE:
 0.00
OPEN:
82.14
HIGH:
85.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.14
LOW:
78.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1782.1485.7178.5782.1400
10/13/1792.8592.8582.1482.1400
10/12/1792.8592.8585.7192.8500
10/11/1775.0092.8571.4282.1400
10/10/1732.1475.0032.1475.0000
10/09/1739.2846.4235.7135.7100
10/06/1717.8528.5717.8525.0000
10/05/1728.5728.5725.0025.0000
10/04/1710.7128.5710.7128.5700
10/03/1710.7114.287.1410.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17