SUTWS&P Utilities Stocks Above 20-Day Average01/17/2017
LAST:

 82.14
CHANGE:
 32.14
OPEN:
82.14
HIGH:
89.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
64.28
PREV:
50.00
LOW:
78.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1782.1489.2878.5782.1400
01/13/1757.1460.7114.2850.0000
01/12/1775.0075.0032.1464.2800
01/11/1721.4264.2817.8560.7100
01/10/1710.7117.857.147.1400
01/09/1778.5782.1410.7114.2800
01/06/1775.0096.4271.4292.8500
01/05/1753.5789.2853.5789.2800
01/04/1789.2896.4282.1489.2800
01/03/1778.5782.1460.7178.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54