SUTWS&P Utilities Stocks Above 20-Day Average03/24/2017
LAST:

 89.28
CHANGE:
 7.14
OPEN:
82.14
HIGH:
96.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.69
PREV:
82.14
LOW:
82.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.1496.4282.1489.2800
03/23/1789.2896.4278.5782.1400
03/22/1796.4296.4289.2889.2800
03/21/1764.2892.8557.1482.1400
03/20/1778.5778.5750.0053.5700
03/17/1771.4296.4271.4282.1400
03/16/1789.2896.4267.8571.4200
03/15/1775.0096.4275.0096.4200
03/14/1764.2882.1460.7171.4200
03/13/1771.4282.1467.8582.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13