EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SUTW: S&P Utilities Stocks Above 20-Day Average

28 Aug 26 15:58
LAST:

6.450

CHANGE:
 6.45		OPEN:
19.350		HIGH:
22.580		ASK:
0.000		VOLUME:
0
CHG(%):
40.01		PREV:
16.120		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.35019.3506.4509.6700
27 Aug 2612.90016.1209.67016.1200
26 Aug 2616.12019.35012.90016.1200
25 Aug 2616.12016.12012.90012.9000
24 Aug 2616.12016.12016.12016.1200
21 Aug 2622.58022.5806.4509.6700
20 Aug 2616.12035.48016.12022.5800
19 Aug 2629.03032.2509.67016.1200
18 Aug 2661.29061.29016.12019.3500
17 Aug 2612.90016.1206.45012.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.19119.9%
MA10:15.16135.0%
MA20:11.4577.5%
MA50:44.96597.1%
MA100:44.35587.6%
MA200:49.98674.9%
STO14:5.87 
RSI14:52.63
WPR14:-80.04 
MTM14:3.22
ROC14:0.50 
ATR:12.21 
Week High:22.58250.1%
Week Low:6.450.0%
Month High:83.871,200.3%
Month Low:3.22674.9%
Year High:100.001,450.4%
Year Low:0.0164,400.0%
Volatility:525.19