INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

05 May 26 15:51

LAST: 54.83	CHANGE: 9.68	OPEN: 45.16	HIGH: 61.29	ASK: 0.00	VOLUME: 0
LAST: 54.83	CHG(%): 21.43	PREV: 45.16	LOW: 45.16	BID: 0.00

Period:

Date	Open	High	Low	Close
05 May 26	45.16	61.29	45.16	54.83
04 May 26	58.06	64.51	32.25	45.16
01 May 26	70.96	70.96	54.83	54.83
30 Apr 26	70.96	70.96	54.83	67.74
29 Apr 26	35.48	38.70	19.35	19.35
28 Apr 26	38.70	48.38	32.25	45.16
27 Apr 26	45.16	45.16	29.03	29.03
24 Apr 26	22.58	48.38	22.58	29.03
23 Apr 26	25.80	48.38	22.58	45.16
22 Apr 26	9.67	9.67	3.22	6.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.83