INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

20 Mar 26 15:51

LAST: 3.220	CHANGE: 19.36	OPEN: 16.120	HIGH: 16.120	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 85.74	PREV: 22.580	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	16.120	16.120	0.010	3.220
19 Mar 26	16.120	45.160	6.450	22.580
18 Mar 26	58.060	74.190	41.930	41.930
17 Mar 26	80.640	83.870	67.740	70.960
16 Mar 26	67.740	77.410	64.510	77.410
13 Mar 26	70.960	70.960	64.510	67.740
12 Mar 26	41.930	61.290	41.930	48.380
11 Mar 26	29.030	45.160	29.030	38.700
10 Mar 26	51.610	80.640	51.610	51.610
09 Mar 26	64.510	77.410	58.060	77.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220