SUTWS&P Utilities Stocks Above 20-Day Average04/07/2020
LAST:

 92.85
CHANGE:
 7.14
OPEN:
85.71
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
85.71
LOW:
78.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2085.71100.0078.5792.8500
04/06/2042.8592.8542.8585.7100
04/03/2021.4221.423.573.5700
04/02/207.1421.423.5717.8500
04/01/203.5710.710.010.0100
03/31/2035.7142.8510.7110.7100
03/30/2010.7164.2810.7160.7100
03/27/200.0128.570.017.1400
03/26/200.0110.710.017.1400
03/25/200.010.010.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83