SUTWS&P Utilities Stocks Above 20-Day Average04/20/18 15:34
LAST:

 39.28
CHANGE:
 46.43
OPEN:
85.71
HIGH:
85.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
54.17
PREV:
85.71
LOW:
39.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1885.7185.7139.2839.2800
04/19/1889.2896.4264.2885.7100
04/18/1892.85100.0092.8596.4200
04/17/1889.2896.4289.2892.8500
04/16/1839.2892.8539.2892.8500
04/13/1828.5742.8528.5728.5700
04/12/1867.8567.8514.2814.2800
04/11/1871.4289.2842.8564.2800
04/10/1892.8592.8578.5778.5700
04/09/1885.7192.8585.7192.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23