SUTWS&P Utilities Stocks Above 20-Day Average05/22/2017
LAST:

 78.57
CHANGE:
 14.29
OPEN:
60.71
HIGH:
78.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.23
PREV:
64.28
LOW:
60.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1760.7178.5760.7178.5700
05/19/1750.0064.2850.0064.2800
05/18/1750.0057.1439.2857.1400
05/17/1735.7160.7125.0042.8500
05/16/1757.1460.7132.1432.1400
05/15/1742.8567.8542.8560.7100
05/12/1735.7153.5735.7150.0000
05/11/1717.8528.5710.7128.5700
05/10/1717.8535.7110.7121.4200
05/09/1728.5753.5714.2814.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,509130.17
NI22519,613-650.33
CAC405,357340.64
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05