SUTWS&P Utilities Stocks Above 20-Day Average07/21/2017
LAST:

 96.42
CHANGE:
 14.28
OPEN:
89.28
HIGH:
96.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.38
PREV:
82.14
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1789.2896.4285.7196.4200
07/20/1782.1485.7171.4282.1400
07/19/1750.0064.2842.8560.7100
07/18/1732.1446.4232.1446.4200
07/17/1717.8525.0014.2825.0000
07/14/1714.2814.2810.7114.2800
07/13/177.1410.713.577.1400
07/12/1710.7110.717.147.1400
07/11/170.010.010.010.0100
07/10/170.017.140.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13