INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

17 Sep 26 14:58

LAST: 6.450	CHANGE: 3.23	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 100.31	PREV: 3.220	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.450	6.450	3.220	6.450
16 Sep 26	6.450	6.450	3.220	3.220
15 Sep 26	6.450	9.670	3.220	3.220
14 Sep 26	12.900	12.900	3.220	6.450
11 Sep 26	19.350	19.350	12.900	12.900
10 Sep 26	32.250	32.250	12.900	16.120
09 Sep 26	45.160	45.160	12.900	25.800
08 Sep 26	38.700	64.510	38.700	45.160
04 Sep 26	38.700	45.160	25.800	29.030
03 Sep 26	22.580	41.930	19.350	41.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450