INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

24 Sep 26 15:53

LAST: 3.220	CHANGE: 0.00	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 0
LAST: 3.220	CHG(%): 0.00	PREV: 3.220	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	3.220	3.220	3.220	3.220
23 Sep 26	3.220	3.220	3.220	3.220
22 Sep 26	3.220	3.220	3.220	3.220
21 Sep 26	3.220	3.220	3.220	3.220
18 Sep 26	6.450	6.450	3.220	3.220
17 Sep 26	6.450	6.450	3.220	6.450
16 Sep 26	6.450	6.450	3.220	3.220
15 Sep 26	6.450	9.670	3.220	3.220
14 Sep 26	12.900	12.900	3.220	6.450
11 Sep 26	19.350	19.350	12.900	12.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220