INDEX, SUTW End of Day and Historical Quotes [S&P Utilities Stocks Above 20-Day Average]

04 Aug 26 15:50

LAST: 9.670	CHANGE: 0.00	OPEN: 3.220	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 6.450	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	3.220	9.670	3.220	6.450
03 Aug 26	6.450	12.900	6.450	6.450
31 Jul 26	9.670	9.670	6.450	6.450
30 Jul 26	32.250	32.250	12.900	16.120
29 Jul 26	51.610	58.060	35.480	41.930
28 Jul 26	80.640	83.870	54.830	54.830
27 Jul 26	74.190	74.190	48.380	51.610
24 Jul 26	83.870	87.090	74.190	77.410
23 Jul 26	70.960	74.190	64.510	74.190
22 Jul 26	38.700	54.830	38.700	51.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670